GARGEORGIA PWR CO PFD11/20/09 17:14
LAST:

 26.55		CHANGE:
 0.00		OPEN:
26.57		HIGH:
26.65		ASK:
0.00		VOLUME:
11,545
CHANGE(%):
0.00		PREV:
26.55		LOW:
26.16		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.5726.6526.1626.5511,4000
11/19/0926.3426.6526.1626.5515,2000
11/18/0926.2826.2826.1426.1713,7000
11/17/0926.2826.3926.1326.2927,1000
11/16/0926.4026.4026.2626.347,1000
11/13/0926.2226.3026.0926.2669,8000
11/12/0926.2126.3326.1026.118,8000
11/11/0926.0826.4426.0226.4312,8000
11/10/0926.1826.1826.0426.0515,9000
11/09/0926.1026.1025.9826.007,7000
11/06/0926.0626.1425.9225.9315,8000
11/05/0926.2526.4426.0626.0632,2000
11/04/0926.2026.4726.0526.349,0000
11/03/0925.9526.2025.9226.1711,1000
11/02/0926.1026.1025.9026.0320,7000
10/30/0926.0826.1426.0426.0511,2000
10/29/0926.1426.3726.0726.1327,4000
10/28/0926.1726.1726.0526.0711,1000
10/27/0926.0826.1925.9726.0427,9000
10/26/0926.1526.1625.9326.0420,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist