Stock Quote and Chart for GEORGIA POWER CO. SERIES [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAR

GEORGIA POWER CO. SERIES [NYSE]

04 Sep 2008 00:00

LAST: 26.180	CHANGE: 0.400	OPEN: 25.810	HIGH: 26.200	ASK:	VOLUME: 17,300
LAST: 26.180	CHANGE(%): 1.55%	PREV: 25.780	LOW: 25.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.810	26.200	25.770	26.180	17,300
03 Sep 2008	25.920	26.070	25.780	25.780	16,200
02 Sep 2008	25.940	25.970	25.780	25.890	12,100
29 Aug 2008	25.890	25.960	25.720	25.960	7,600
28 Aug 2008	25.970	26.000	25.720	25.750	13,000
27 Aug 2008	25.950	25.950	25.830	25.950	11,100
26 Aug 2008	25.900	26.000	25.760	25.960	21,100
25 Aug 2008	25.750	25.980	25.580	25.960	13,900
22 Aug 2008	25.540	25.830	25.540	25.600	10,700
21 Aug 2008	25.870	25.890	25.530	25.600	11,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: