Stock Quote for NYSE, GAJ - Great Atlantic & Pacific Tea Company, Inc. (the)

GAJ

GREAT ATL& PAC 9.375

11/20/09 17:13

LAST: 21.84	CHANGE: 0.14	OPEN: 21.65	HIGH: 21.96	ASK: 22.89	VOLUME: 7,418
LAST: 21.84	CHANGE(%): 0.65	PREV: 21.70	LOW: 21.64	BID: 22.71	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.65	21.96	21.64	21.84	7,400
11/19/09	21.85	22.00	21.48	21.70	10,700
11/18/09	21.96	22.09	21.85	22.00	14,300
11/17/09	22.15	22.18	21.81	21.89	10,500
11/16/09	22.15	22.23	21.76	21.99	7,800
11/13/09	22.00	22.33	21.61	22.05	18,000
11/12/09	21.56	21.99	21.39	21.99	16,300
11/11/09	21.84	21.91	21.60	21.81	7,000
11/10/09	21.72	21.85	21.72	21.83	6,300
11/09/09	21.72	22.00	21.72	21.88	8,000
11/06/09	21.72	21.99	21.51	21.78	5,500
11/05/09	21.35	22.00	21.31	21.36	12,600
11/04/09	21.47	21.89	21.36	21.60	11,600
11/03/09	21.11	21.14	20.85	21.10	9,500
11/02/09	21.00	21.25	20.78	20.84	9,100
10/30/09	20.99	20.99	20.46	20.72	12,100
10/29/09	20.75	21.00	20.75	20.80	7,200
10/28/09	22.25	22.25	20.84	20.90	11,900
10/27/09	20.79	21.75	20.44	21.60	15,500
10/26/09	21.19	21.19	20.60	20.86	17,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist