Stock Quote and Chart for Great Atlantic & Pacific Tea Company, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAJ

Great Atlantic & Pacific Tea Company, Inc. (the) [NYSE]

06 Oct 2008 00:00

LAST: 12.060	CHANGE: -3.590	OPEN: 14.000	HIGH: 14.950	ASK:	VOLUME: 98,500
LAST: 12.060	CHANGE(%): -22.93%	PREV: 15.650	LOW: 10.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	14.000	14.950	10.500	12.060	98,500
03 Oct 2008	15.000	15.850	15.000	15.650	17,800
02 Oct 2008	16.570	16.570	15.000	15.090	48,500
01 Oct 2008	17.370	17.370	16.020	16.600	8,700
30 Sep 2008	16.050	17.470	16.050	17.320	30,100
29 Sep 2008	17.750	18.710	16.100	16.100	38,800
26 Sep 2008	17.500	18.710	17.250	17.750	13,500
25 Sep 2008	18.400	18.720	17.500	17.800	17,100
24 Sep 2008	18.100	18.100	17.860	17.860	19,000
23 Sep 2008	17.020	18.460	17.020	18.070	19,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: