GAHGEORGIA POWER SER X11/20/09 17:13
LAST:

 25.00		CHANGE:
 0.13		OPEN:
24.95		HIGH:
25.00		ASK:
0.00		VOLUME:
9,263
CHANGE(%):
0.52		PREV:
24.87		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.9525.0024.9525.009,2000
11/19/0924.9624.9724.8624.8715,8000
11/18/0924.9224.9824.8724.928,7000
11/17/0924.9725.0024.9224.9914,7000
11/16/0925.0625.0624.9224.9815,9000
11/13/0924.9525.0624.9225.0012,9000
11/12/0925.0325.0624.9825.069,0000
11/11/0924.9525.0324.9225.038,6000
11/10/0925.0425.0424.9425.025,2000
11/09/0925.0425.0624.9625.0619,0000
11/06/0925.0025.0424.9225.027,1000
11/05/0924.8924.9624.8624.928,0000
11/04/0925.0425.0424.8724.8714,2000
11/03/0924.9925.0624.9925.0010,8000
11/02/0924.9325.0824.9024.9211,0000
10/30/0924.9824.9924.8524.875,2000
10/29/0924.9324.9724.8524.975,1000
10/28/0925.0625.0824.9024.9611,5000
10/27/0925.1625.1725.0225.1012,7000
10/26/0925.1225.1825.0325.1712,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist