Stock Quote and Chart for Georgia Power Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAH

Georgia Power Company [NYSE]

03 Jul 2008 00:00

LAST: 24.500	CHANGE: 0.020	OPEN: 24.500	HIGH: 24.650	ASK:	VOLUME: 3,000
LAST: 24.500	CHANGE(%): 0.08%	PREV: 24.480	LOW: 24.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	24.500	24.650	24.500	24.500	3,000
02 Jul 2008	24.830	24.830	24.410	24.480	4,700
01 Jul 2008	25.000	25.150	24.830	24.950	4,300
30 Jun 2008	24.750	25.200	24.550	25.160	3,700
27 Jun 2008	24.500	24.930	24.370	24.930	11,700
26 Jun 2008	24.490	24.930	24.260	24.740	6,800
25 Jun 2008	25.040	25.100	24.770	24.990	3,400
24 Jun 2008	24.950	24.990	23.830	24.850	18,400
23 Jun 2008	25.060	25.160	24.950	24.950	4,500
20 Jun 2008	25.120	25.270	25.000	25.250	9,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: