| GAB-F |
Gabelli Equity Tr Inc [NYSE] |
29 Aug 2008 00:00 |
LAST:
24.290 |
CHANGE:
-0.430 |
OPEN:
24.620
|
HIGH:
24.620
|
ASK:
|
VOLUME:
4,500
|
CHANGE(%):
-1.73%
|
PREV:
24.720
|
LOW:
24.200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 24.620 | 24.620 | 24.200 | 24.290 | 4,500 | | 28 Aug 2008 | 24.100 | 24.730 | 23.610 | 24.720 | 8,200 | | 27 Aug 2008 | 24.150 | 24.250 | 23.900 | 23.960 | 3,700 | | 26 Aug 2008 | 23.900 | 24.400 | 23.750 | 24.050 | 7,000 | | 25 Aug 2008 | 23.950 | 24.120 | 23.650 | 23.900 | 4,900 | | 22 Aug 2008 | 23.650 | 24.460 | 23.650 | 24.050 | 3,400 | | 21 Aug 2008 | 24.200 | 24.450 | 23.750 | 23.750 | 3,400 | | 20 Aug 2008 | 24.000 | 24.250 | 24.000 | 24.000 | 3,000 | | 19 Aug 2008 | 23.830 | 24.400 | 23.630 | 23.900 | 4,800 | | 18 Aug 2008 | 23.490 | 23.930 | 23.350 | 23.700 | 10,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
