GAB-FGABELLI EQUITY TR11/20/09 17:13
LAST:

 25.14		CHANGE:
 0.08		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
5,390
CHANGE(%):
0.32		PREV:
25.06		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.1525.1525.0725.145,3000
11/19/0925.1625.1825.0525.067,7000
11/18/0925.2025.2025.0425.078,9000
11/17/0925.1825.2025.0725.204,0000
11/16/0925.1625.1625.0525.143,8000
11/13/0925.0525.2024.9824.985,5000
11/12/0925.1225.2025.0025.005,2000
11/11/0925.2425.2425.0825.237,0000
11/10/0925.1925.1925.1025.191,6000
11/09/0925.2425.2524.9525.1011,3000
11/06/0924.9125.1824.9125.186,0000
11/05/0925.0725.0725.0625.069000
11/04/0925.0525.2525.0225.253,9000
11/03/0925.1825.2624.9625.266,1000
11/02/0924.9425.1424.7825.012,6000
10/30/0925.0025.1325.0025.004,6000
10/29/0925.2525.3625.0025.0010,0000
10/28/0925.1825.3325.0525.073,8000
10/27/0925.2325.2525.0025.033,5000
10/26/0925.2525.2525.1525.185,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist