Stock Quote for NYSE, GAB-D - Gabelli Equity Tr Inc

GAB-D

GABELLI EQ TR PFD D

11/20/09 17:13

LAST: 24.55	CHANGE: 0.05	OPEN: 24.50	HIGH: 24.60	ASK: 0.00	VOLUME: 1,600
LAST: 24.55	CHANGE(%): 0.20	PREV: 24.60	LOW: 24.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.50	24.60	24.50	24.55	1,600
11/19/09	24.60	24.60	24.60	24.60	1,200
11/18/09	24.72	24.86	24.49	24.70	1,700
11/17/09	24.45	24.89	24.45	24.60	2,700
11/16/09	24.36	24.50	24.26	24.50	4,800
11/13/09	24.33	24.48	24.33	24.48	800
11/12/09	24.32	24.49	24.32	24.33	4,300
11/11/09	24.39	24.39	24.34	24.34	2,200
11/10/09	24.34	24.50	24.34	24.50	5,700
11/09/09	24.40	24.49	24.40	24.49	1,100
11/06/09	24.34	24.40	24.32	24.40	1,700
11/05/09	24.32	24.50	24.32	24.50	1,800
11/04/09	24.34	24.35	24.32	24.32	1,700
11/03/09	24.31	24.50	24.31	24.41	4,600
11/02/09	24.40	24.50	24.37	24.50	4,300
10/30/09	24.31	24.50	24.27	24.27	1,800
10/29/09	24.45	24.50	24.26	24.49	3,000
10/28/09	24.39	24.48	24.26	24.48	3,200
10/27/09	24.31	24.48	24.30	24.48	5,800
10/26/09	24.36	24.45	24.31	24.40	1,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist