Stock Quote and Chart for Gabelli Equity Tr Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAB-D

Gabelli Equity Tr Inc [NYSE]

03 Jul 2008 00:00

LAST: 22.710	CHANGE: -0.090	OPEN: 22.710	HIGH: 22.710	ASK:	VOLUME: 500
LAST: 22.710	CHANGE(%): -0.39%	PREV: 22.800	LOW: 22.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	22.710	22.710	22.710	22.710	500
02 Jul 2008	22.850	22.850	22.800	22.800	200
01 Jul 2008	22.900	23.140	22.710	22.950	3,300
30 Jun 2008	22.660	23.000	22.520	23.000	2,700
27 Jun 2008	23.070	23.080	22.600	22.720	7,600
26 Jun 2008	22.920	22.920	22.920	22.920	300
25 Jun 2008	23.000	23.010	23.000	23.010	400
24 Jun 2008	23.160	23.160	22.910	22.910	1,100
23 Jun 2008	23.000	23.710	22.970	23.140	4,800
20 Jun 2008	23.400	23.400	23.150	23.150	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: