GAGIANT INTERACTIV ADS11/20/09 17:13
LAST:

 6.870		CHANGE:
 0.01		OPEN:
6.730		HIGH:
6.940		ASK:
0.000		VOLUME:
198,684
CHANGE(%):
0.15		PREV:
6.860		LOW:
6.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.7306.9406.7006.870198,3000
11/19/097.0007.0006.7006.860303,7000
11/18/097.0307.1607.0107.040134,8000
11/17/097.0407.1006.9507.050209,4000
11/16/097.1407.2007.0007.010255,8000
11/13/097.1007.2507.0107.170215,9000
11/12/097.1107.1407.0407.090321,4000
11/11/097.1007.1507.0507.060428,2000
11/10/097.2307.2907.0807.080373,5000
11/09/097.1307.2907.1307.280390,9000
11/06/097.1407.2007.0707.130244,7000
11/05/097.3207.3607.0707.200458,1000
11/04/097.3707.4007.2307.280130,2000
11/03/097.1907.3107.0807.240130,3000
11/02/097.2507.4507.1907.260356,8000
10/30/097.4007.4807.2807.310257,0000
10/29/097.2807.4307.1207.330695,9000
10/28/097.5007.5907.2207.270593,9000
10/27/097.5307.5407.2807.500344,8000
10/26/097.4807.7407.4507.560363,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist