EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FJA MERRILL LYNCH DEPOSITOR INC SE [NYSE] 04 Sep 2008 00:00
LAST:

 16.500		 CHANGE:
v  -0.030		 OPEN:
16.500 		HIGH:
16.520 		ASK:
 VOLUME:
500
CHANGE(%):
-0.18% 		PREV:
16.530 		LOW:
16.500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200816.50016.52016.50016.500500
02 Sep 200817.00017.00016.53016.5301,000
28 Aug 200816.66017.16016.66017.160800
27 Aug 200816.60017.50016.06017.5001,400
25 Aug 200816.50016.71016.22016.6001,500
22 Aug 200816.76017.01016.76017.010400
21 Aug 200817.00017.00016.50016.5101,400
20 Aug 200816.75017.50016.75017.2503,300
19 Aug 200816.71016.71016.71016.710300
18 Aug 200816.71016.71016.71016.710100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy