Stock Quote and Chart for Federated Investors, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FII

Federated Investors, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 33.000	CHANGE: -0.860	OPEN: 34.250	HIGH: 34.670	ASK:	VOLUME: 748,200
LAST: 33.000	CHANGE(%): -2.53%	PREV: 33.860	LOW: 32.720	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	34.250	34.670	32.720	33.000	748,200
02 Jul 2008	34.740	34.840	33.700	33.860	1,188,500
01 Jul 2008	34.410	34.820	33.200	34.650	2,163,900
30 Jun 2008	35.130	35.480	34.280	34.420	1,296,600
27 Jun 2008	35.280	35.650	34.870	35.140	1,044,600
26 Jun 2008	36.230	36.370	35.070	35.070	1,157,400
25 Jun 2008	36.400	37.610	36.200	36.740	1,003,500
24 Jun 2008	36.120	36.780	35.350	36.200	1,121,100
23 Jun 2008	36.800	37.170	36.000	36.120	957,200
20 Jun 2008	37.540	37.610	36.690	36.760	1,033,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: