Stock Quote and Chart for Financial Federal Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIF

Financial Federal Corporation [NYSE]

08 Jul 2008 00:00

LAST: 22.540	CHANGE: 1.580	OPEN: 20.950	HIGH: 22.560	ASK:	VOLUME: 404,400
LAST: 22.540	CHANGE(%): 7.53%	PREV: 20.960	LOW: 20.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	20.950	22.560	20.800	22.540	404,400
07 Jul 2008	21.430	21.820	20.840	20.960	290,000
04 Jul 2008	21.350	21.350	21.350	21.350	0
03 Jul 2008	22.000	22.000	21.330	21.350	132,100
02 Jul 2008	22.180	22.450	21.930	21.940	243,900
01 Jul 2008	21.930	22.380	21.800	22.280	286,200
30 Jun 2008	22.320	22.450	21.960	21.960	312,400
27 Jun 2008	22.620	22.720	22.100	22.350	479,500
26 Jun 2008	23.230	23.230	22.380	22.480	292,400
25 Jun 2008	23.380	23.940	23.220	23.410	265,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: