Stock Quote and Chart for Fair, Isaac And Company, Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIC

Fair, Isaac And Company, Incorporated [NYSE]

05 Sep 2008 00:00

LAST: 24.140	CHANGE: -0.020	OPEN: 24.010	HIGH: 24.250	ASK:	VOLUME: 589,600
LAST: 24.140	CHANGE(%): -0.08%	PREV: 24.160	LOW: 23.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	24.010	24.250	23.300	24.140	589,600
04 Sep 2008	23.730	24.280	23.720	24.160	636,300
03 Sep 2008	23.490	24.320	23.340	23.960	444,200
02 Sep 2008	23.610	24.310	23.340	23.500	407,100
29 Aug 2008	23.270	23.450	23.100	23.100	512,900
28 Aug 2008	22.880	23.520	22.880	23.360	426,700
27 Aug 2008	22.710	23.220	22.710	22.990	419,500
26 Aug 2008	22.820	22.900	22.450	22.740	489,700
25 Aug 2008	23.340	23.340	22.790	22.830	259,100
22 Aug 2008	23.500	24.080	23.360	23.570	365,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: