Stock Quote and Chart for First Trust Strategic High Income Fund Ii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FHY

First Trust Strategic High Income Fund Ii [NYSE]

03 Jul 2008 00:00

LAST: 10.880	CHANGE: -0.270	OPEN: 11.090	HIGH: 11.160	ASK:	VOLUME: 26,700
LAST: 10.880	CHANGE(%): -2.42%	PREV: 11.150	LOW: 10.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	11.090	11.160	10.850	10.880	26,700
02 Jul 2008	11.500	11.520	11.150	11.150	33,400
01 Jul 2008	11.210	11.570	11.210	11.400	33,700
30 Jun 2008	12.000	12.000	11.450	11.500	34,700
27 Jun 2008	11.850	12.020	11.850	11.940	9,600
26 Jun 2008	11.620	11.840	11.620	11.840	26,100
25 Jun 2008	11.830	11.910	11.750	11.850	32,400
24 Jun 2008	11.830	11.850	11.700	11.790	22,400
23 Jun 2008	11.670	11.990	11.670	11.810	25,400
20 Jun 2008	11.800	11.950	11.650	11.650	24,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: