Stock Quote and Chart for FIRST TRUST STRATEGIC HIGH INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FHO

FIRST TRUST STRATEGIC HIGH INC [NYSE]

28 Aug 2008 00:00

LAST: 7.7500	CHANGE: 0.1600	OPEN: 7.6500	HIGH: 7.7500	ASK:	VOLUME: 22,900
LAST: 7.7500	CHANGE(%): 2.10%	PREV: 7.5900	LOW: 7.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	7.6500	7.7500	7.6000	7.7500	22,900
27 Aug 2008	7.6400	7.6400	7.4700	7.5900	15,100
26 Aug 2008	7.4500	7.6900	7.4500	7.6400	40,200
25 Aug 2008	7.3000	7.7500	7.1600	7.6100	47,300
22 Aug 2008	7.2600	7.4500	7.1500	7.3500	38,000
21 Aug 2008	7.2000	7.3800	7.1400	7.3400	16,900
20 Aug 2008	7.2500	7.3200	7.0900	7.2300	36,100
19 Aug 2008	7.3500	7.3800	7.1200	7.1200	29,800
18 Aug 2008	7.1500	7.3700	7.1000	7.3400	56,000
15 Aug 2008	7.0000	7.5900	6.8000	7.0100	46,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: