Stock Quote and Chart for Ferrellgas Partners, L.p. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGP

Ferrellgas Partners, L.p. [NYSE]

03 Jul 2008 00:00

LAST: 19.250	CHANGE: -0.170	OPEN: 19.380	HIGH: 19.630	ASK:	VOLUME: 94,600
LAST: 19.250	CHANGE(%): -0.87%	PREV: 19.420	LOW: 19.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.380	19.630	19.000	19.250	94,600
02 Jul 2008	19.450	19.690	19.350	19.420	66,500
01 Jul 2008	19.700	19.730	19.140	19.400	200,600
30 Jun 2008	19.610	20.570	19.530	19.680	127,500
27 Jun 2008	19.990	20.150	19.700	19.700	123,600
26 Jun 2008	20.400	20.400	19.760	19.930	141,100
25 Jun 2008	20.550	20.550	20.090	20.210	116,200
24 Jun 2008	20.420	20.660	20.100	20.270	102,300
23 Jun 2008	20.280	20.610	20.210	20.410	152,300
20 Jun 2008	20.840	20.840	20.200	20.250	163,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: