Stock Quote for NYSE, FGP - Ferrellgas Partners, L.p.

FGP

FERRELLGAS PARTNERS

11/20/09 17:10

LAST: 21.54	CHANGE: 0.08	OPEN: 21.47	HIGH: 21.60	ASK: 37.58	VOLUME: 81,382
LAST: 21.54	CHANGE(%): 0.37	PREV: 21.46	LOW: 21.45	BID: 16.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.47	21.60	21.45	21.54	81,200
11/19/09	21.35	21.59	21.30	21.46	89,400
11/18/09	21.60	21.70	21.35	21.41	127,900
11/17/09	21.47	21.75	21.46	21.72	103,700
11/16/09	21.43	21.61	21.39	21.42	138,700
11/13/09	21.14	21.38	21.14	21.38	121,200
11/12/09	21.13	21.40	21.10	21.14	117,800
11/11/09	21.23	21.24	21.10	21.12	104,000
11/10/09	20.86	21.11	20.86	21.05	113,000
11/09/09	21.04	21.05	20.71	20.95	147,000
11/06/09	20.77	20.91	20.65	20.80	64,800
11/05/09	20.72	20.97	20.53	20.85	99,600
11/04/09	20.40	20.62	20.25	20.47	104,900
11/03/09	20.28	20.32	20.00	20.23	105,600
11/02/09	19.94	20.18	19.90	20.08	151,700
10/30/09	20.30	20.30	19.88	19.88	125,600
10/29/09	20.26	20.26	19.84	20.04	114,300
10/28/09	20.80	20.80	19.75	19.81	188,300
10/27/09	20.76	20.98	20.54	20.62	101,000
10/26/09	20.97	21.15	20.63	20.70	124,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist