| FGI |
Sunamerica, Inc. [NYSE] |
07 Oct 2008 00:00 |
LAST:
10.650 |
CHANGE:
-0.540 |
OPEN:
11.290
|
HIGH:
11.620
|
ASK:
|
VOLUME:
61,900
|
CHANGE(%):
-4.82%
|
PREV:
11.190
|
LOW:
10.650
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 11.290 | 11.620 | 10.650 | 10.650 | 61,900 | | 06 Oct 2008 | 11.680 | 11.800 | 10.700 | 11.190 | 58,600 | | 03 Oct 2008 | 12.410 | 12.730 | 12.220 | 12.350 | 61,400 | | 02 Oct 2008 | 13.000 | 13.000 | 12.400 | 12.400 | 34,200 | | 01 Oct 2008 | 12.820 | 13.270 | 12.680 | 13.180 | 34,800 | | 30 Sep 2008 | 12.700 | 12.970 | 12.650 | 12.960 | 33,200 | | 29 Sep 2008 | 13.400 | 13.420 | 12.590 | 12.600 | 89,600 | | 26 Sep 2008 | 13.310 | 13.550 | 13.110 | 13.550 | 38,500 | | 25 Sep 2008 | 13.520 | 14.110 | 13.350 | 13.400 | 62,500 | | 24 Sep 2008 | 13.190 | 13.300 | 13.160 | 13.240 | 22,600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |