Stock Quote and Chart for Sunamerica, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGI

Sunamerica, Inc. [NYSE]

07 Oct 2008 00:00

LAST: 10.650	CHANGE: -0.540	OPEN: 11.290	HIGH: 11.620	ASK:	VOLUME: 61,900
LAST: 10.650	CHANGE(%): -4.82%	PREV: 11.190	LOW: 10.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	11.290	11.620	10.650	10.650	61,900
06 Oct 2008	11.680	11.800	10.700	11.190	58,600
03 Oct 2008	12.410	12.730	12.220	12.350	61,400
02 Oct 2008	13.000	13.000	12.400	12.400	34,200
01 Oct 2008	12.820	13.270	12.680	13.180	34,800
30 Sep 2008	12.700	12.970	12.650	12.960	33,200
29 Sep 2008	13.400	13.420	12.590	12.600	89,600
26 Sep 2008	13.310	13.550	13.110	13.550	38,500
25 Sep 2008	13.520	14.110	13.350	13.400	62,500
24 Sep 2008	13.190	13.300	13.160	13.240	22,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: