Historical Prices for NYSE, FGI

FGI

Sunamerica Alpha Fd

03/18/10 17:05

LAST: 14.28	CHANGE: 0.01	OPEN: 14.25	HIGH: 14.30	ASK: 0.00	VOLUME: 39,310
LAST: 14.28	CHANGE(%): 0.07	PREV: 14.29	LOW: 14.24	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	14.25	14.30	14.24	14.28	37,300
03/17/10	14.14	14.33	14.14	14.29	13,600
03/16/10	14.12	14.16	14.00	14.13	23,000
03/15/10	14.11	14.25	14.01	14.13	19,200
03/12/10	14.16	14.21	14.16	14.16	17,400
03/11/10	14.01	14.15	14.01	14.13	16,200
03/10/10	14.01	14.13	13.98	14.06	15,100
03/09/10	14.03	14.10	14.00	14.02	27,800
03/08/10	13.98	14.07	13.98	14.00	41,400
03/05/10	13.83	14.00	13.83	13.99	13,400
03/04/10	13.76	13.84	13.74	13.76	16,700
03/03/10	13.71	13.83	13.71	13.77	22,200
03/02/10	13.64	13.73	13.64	13.71	22,800
03/01/10	13.58	13.69	13.58	13.62	17,400
02/26/10	13.37	13.51	13.35	13.43	18,700
02/25/10	13.22	13.42	13.22	13.42	9,800
02/24/10	13.44	13.53	13.44	13.46	24,600
02/23/10	13.48	13.57	13.39	13.44	21,400
02/22/10	13.63	13.63	13.47	13.54	30,800
02/19/10	13.59	13.66	13.52	13.62	23,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist