Stock Quote for NYSE, FGI - Sunamerica, Inc.

FGI

SUNAMERICA ALPHA FD

11/20/09 17:10

LAST: 13.08	CHANGE: 0.11	OPEN: 13.16	HIGH: 13.16	ASK: 0.00	VOLUME: 33,379
LAST: 13.08	CHANGE(%): 0.83	PREV: 13.19	LOW: 13.02	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.16	13.16	13.02	13.08	33,300
11/19/09	13.21	13.21	13.07	13.19	46,900
11/18/09	13.21	13.32	13.21	13.32	23,800
11/17/09	13.08	13.23	13.08	13.23	38,600
11/16/09	13.00	13.27	13.00	13.17	42,800
11/13/09	12.74	13.00	12.74	12.98	42,900
11/12/09	12.78	12.88	12.72	12.74	32,200
11/11/09	12.80	12.87	12.80	12.85	20,800
11/10/09	12.77	12.78	12.68	12.78	21,800
11/09/09	12.60	12.75	12.60	12.74	31,900
11/06/09	12.35	12.46	12.35	12.45	22,300
11/05/09	12.10	12.37	12.10	12.35	40,200
11/04/09	11.99	12.17	11.99	12.07	52,100
11/03/09	11.81	11.90	11.77	11.90	25,900
11/02/09	11.82	11.97	11.76	11.90	29,700
10/30/09	12.06	12.10	11.77	11.83	64,700
10/29/09	12.15	12.15	11.96	12.08	50,800
10/28/09	12.23	12.25	11.95	12.04	49,500
10/27/09	12.32	12.36	12.20	12.31	40,000
10/26/09	12.53	12.63	12.31	12.36	28,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist