Stock Quote for NYSE, FGF - Sunamerica, Inc.

FGF

SUNAMERICA ALP GR FD

11/20/09 17:10

LAST: 12.93	CHANGE: 0.08	OPEN: 12.91	HIGH: 12.98	ASK: 0.00	VOLUME: 101,217
LAST: 12.93	CHANGE(%): 0.61	PREV: 13.01	LOW: 12.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.91	12.98	12.82	12.93	101,100
11/19/09	12.94	13.01	12.90	13.01	192,100
11/18/09	13.01	13.11	13.01	13.09	89,900
11/17/09	13.03	13.07	12.97	13.07	80,100
11/16/09	12.90	13.08	12.90	13.03	136,100
11/13/09	12.76	12.95	12.72	12.86	125,100
11/12/09	12.81	12.91	12.70	12.70	69,000
11/11/09	12.88	12.92	12.79	12.84	49,800
11/10/09	12.70	12.77	12.66	12.74	44,900
11/09/09	12.53	12.75	12.53	12.73	61,900
11/06/09	12.38	12.49	12.38	12.46	68,300
11/05/09	12.25	12.45	12.20	12.43	105,900
11/04/09	12.18	12.34	12.18	12.21	92,900
11/03/09	11.97	12.14	11.97	12.13	110,800
11/02/09	12.00	12.19	11.97	12.07	106,000
10/30/09	12.31	12.31	11.90	11.92	69,000
10/29/09	12.23	12.37	12.16	12.35	85,700
10/28/09	12.54	12.54	12.09	12.14	98,300
10/27/09	12.42	12.65	12.42	12.57	115,400
10/26/09	12.80	12.90	12.58	12.62	90,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist