Stock Quote and Chart for Sunamerica, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGF

Sunamerica, Inc. [NYSE]

03 Oct 2008 00:00

LAST: 11.830	CHANGE: -0.440	OPEN: 12.400	HIGH: 12.450	ASK:	VOLUME: 47,300
LAST: 11.830	CHANGE(%): -3.58%	PREV: 12.270	LOW: 11.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	12.400	12.450	11.800	11.830	47,300
02 Oct 2008	13.190	13.190	12.170	12.270	51,300
01 Oct 2008	12.610	13.170	12.610	13.170	57,300
30 Sep 2008	12.500	12.900	12.490	12.900	71,400
29 Sep 2008	13.500	13.500	12.320	12.440	110,700
26 Sep 2008	13.390	13.660	13.260	13.580	58,100
25 Sep 2008	13.830	13.830	13.490	13.600	53,000
24 Sep 2008	13.400	13.540	13.160	13.380	44,100
23 Sep 2008	13.800	13.800	13.230	13.400	103,200
22 Sep 2008	14.250	14.310	13.650	13.650	57,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.