EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FGF Sunamerica, Inc. [NYSE] 03 Oct 2008 00:00
LAST:

 11.830
CHANGE:
v  -0.440
OPEN:
12.400
HIGH:
12.450
ASK:
VOLUME:
47,300
CHANGE(%):
-3.58%
PREV:
12.270
LOW:
11.800
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 200812.40012.45011.80011.83047,300
02 Oct 200813.19013.19012.17012.27051,300
01 Oct 200812.61013.17012.61013.17057,300
30 Sep 200812.50012.90012.49012.90071,400
29 Sep 200813.50013.50012.32012.440110,700
26 Sep 200813.39013.66013.26013.58058,100
25 Sep 200813.83013.83013.49013.60053,000
24 Sep 200813.40013.54013.16013.38044,100
23 Sep 200813.80013.80013.23013.400103,200
22 Sep 200814.25014.31013.65013.65057,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy