Stock Quote and Chart for FPL GROUP CAPITAL INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGE

FPL GROUP CAPITAL INC [NYSE]

08 Jul 2008 00:00

LAST: 25.900	CHANGE: -0.050	OPEN: 25.950	HIGH: 26.170	ASK:	VOLUME: 29,600
LAST: 25.900	CHANGE(%): -0.19%	PREV: 25.950	LOW: 25.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	25.950	26.170	25.800	25.900	29,600
07 Jul 2008	26.200	26.220	25.810	25.950	20,100
04 Jul 2008	26.090	26.090	26.090	26.090	0
03 Jul 2008	26.050	26.200	26.050	26.090	10,700
02 Jul 2008	26.000	26.190	25.950	26.180	6,700
01 Jul 2008	25.970	26.000	25.800	26.000	13,100
30 Jun 2008	25.940	26.040	25.820	26.000	20,900
27 Jun 2008	25.790	25.970	25.630	25.950	15,900
26 Jun 2008	25.600	25.800	25.550	25.800	32,700
25 Jun 2008	25.680	25.730	25.550	25.600	51,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: