FGEFPL GROUP CAP SER E11/20/09 17:10
LAST:

 26.32		CHANGE:
 0.21		OPEN:
25.97		HIGH:
26.32		ASK:
0.00		VOLUME:
37,287
CHANGE(%):
0.80		PREV:
26.11		LOW:
25.97		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.9726.3225.9726.3237,1000
11/19/0926.0026.1626.0026.1121,8000
11/18/0925.8326.0225.7826.0220,7000
11/17/0925.9526.2625.7925.8079,4000
11/16/0926.0726.1425.9525.9553,7000
11/13/0926.0526.3425.9326.1576,0000
11/12/0926.1926.3425.9526.0586,5000
11/11/0926.2526.2826.1626.1939,7000
11/10/0926.2726.4626.1726.2055,6000
11/09/0926.3626.4126.0126.41109,1000
11/06/0926.2326.3626.2326.3614,0000
11/05/0926.1826.2826.1426.2831,6000
11/04/0926.0726.2326.0726.2025,7000
11/03/0926.1326.2726.0526.0518,8000
11/02/0926.1526.2926.1326.2911,8000
10/30/0926.0926.2726.0726.2414,4000
10/29/0926.1026.3126.1026.2024,0000
10/28/0926.3426.4326.1626.2043,2000
10/27/0926.2026.5526.2026.5523,5000
10/26/0926.4826.5426.2826.409,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist