FGCFPL GROUP CAPITAL IN11/20/09 17:10
LAST:

 25.50		CHANGE:
 0.06		OPEN:
25.45		HIGH:
25.50		ASK:
0.00		VOLUME:
42,811
CHANGE(%):
0.24		PREV:
25.44		LOW:
25.44		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.4525.5025.4425.5042,8000
11/19/0925.4825.5025.4325.4438,3000
11/18/0925.3525.4525.3525.4532,0000
11/17/0925.3525.4525.3225.4434,3000
11/16/0925.4425.4725.2625.3516,4000
11/13/0925.3525.4425.2625.4427,7000
11/12/0925.2125.4425.2125.4032,5000
11/11/0925.1525.2925.1325.2727,6000
11/10/0925.2425.3325.1125.1521,4000
11/09/0925.2225.4425.2125.2533,2000
11/06/0925.4525.4825.2425.2425,7000
11/05/0925.1825.3825.1525.2522,2000
11/04/0925.2025.3925.0825.2620,9000
11/03/0925.1125.2925.1025.2417,2000
11/02/0925.3225.4325.1125.2020,9000
10/30/0925.4325.5925.2425.3831,1000
10/29/0925.4225.4625.3025.4326,5000
10/28/0925.3625.4025.2525.4018,5000
10/27/0925.3125.4625.2725.4325,0000
10/26/0925.2325.4325.2325.4040,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist