Stock Quote and Chart for Fpl Group Capital Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGC

Fpl Group Capital Inc [NYSE]

03 Jul 2008 00:00

LAST: 24.750	CHANGE: 0.000	OPEN: 24.750	HIGH: 24.840	ASK:	VOLUME: 8,900
LAST: 24.750	CHANGE(%): 0.00%	PREV: 24.750	LOW: 24.560	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	24.750	24.750	24.750	24.750	0
03 Jul 2008	24.750	24.840	24.560	24.750	8,900
02 Jul 2008	24.820	25.000	24.600	24.750	22,000
01 Jul 2008	24.390	24.850	24.350	24.780	17,600
30 Jun 2008	24.600	24.750	24.120	24.750	23,900
27 Jun 2008	24.610	24.800	24.560	24.650	18,200
26 Jun 2008	24.220	24.600	24.220	24.540	17,100
25 Jun 2008	24.720	24.730	24.530	24.620	17,200
24 Jun 2008	24.630	24.730	24.460	24.730	33,400
23 Jun 2008	24.400	24.650	24.330	24.570	21,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: