Historical Prices for NYSE, FGB - FIRST TRUST/GALLITIN SPECIALTY

FGB

First Tr Splty Fin

03/19/10 17:58

LAST: 6.700	CHANGE: 0.24	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 28,029
LAST: 6.700	CHANGE(%): 3.46	PREV: 6.940	LOW: 6.700	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	6.980	6.980	6.700	6.700	27,200
03/18/10	7.030	7.140	6.920	6.940	47,900
03/17/10	7.060	7.140	7.050	7.060	24,500
03/16/10	6.890	7.120	6.890	7.030	55,800
03/15/10	6.930	7.030	6.840	6.920	37,400
03/12/10	6.950	7.000	6.830	6.890	27,700
03/11/10	6.900	6.930	6.820	6.890	23,300
03/10/10	6.930	6.970	6.820	6.920	44,900
03/09/10	6.660	6.930	6.660	6.810	39,900
03/08/10	6.350	6.840	6.350	6.770	35,300
03/05/10	6.580	6.730	6.580	6.730	32,800
03/04/10	6.480	6.560	6.360	6.550	41,400
03/03/10	6.410	6.500	6.360	6.490	43,300
03/02/10	6.250	6.480	6.240	6.460	82,200
03/01/10	6.110	6.200	6.080	6.200	65,100
02/26/10	6.020	6.080	5.980	6.080	49,300
02/25/10	5.900	6.000	5.770	6.000	37,500
02/24/10	5.870	6.000	5.870	5.930	33,500
02/23/10	5.940	5.960	5.690	5.830	40,200
02/22/10	5.880	5.990	5.880	5.960	29,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist