EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FGB FIRST TRUST/GALLITIN SPECIALTY [NYSE] 29 Aug 2008 00:00
LAST:

 9.2000		 CHANGE:
^  0.0400		 OPEN:
9.2000 		HIGH:
9.2000 		ASK:
 VOLUME:
31,500
CHANGE(%):
0.43% 		PREV:
9.1600 		LOW:
9.1600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20089.20009.20009.16009.200031,500
28 Aug 20088.85009.21008.85009.160036,300
27 Aug 20088.57008.84008.57008.750034,000
26 Aug 20088.74008.76008.58008.670030,800
25 Aug 20089.00009.00008.75008.790027,800
22 Aug 20088.88008.94008.78008.890022,600
21 Aug 20088.75008.79008.61008.680043,100
20 Aug 20088.89009.00008.80008.910018,700
19 Aug 20089.19009.30009.00009.300084,700
18 Aug 20089.35009.35009.20009.230027,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy