FGBFirst Tr Splty Fin03/19/10 17:58
LAST:

 6.700
CHANGE:
 0.24
OPEN:
6.980
HIGH:
6.980
ASK:
0.000
VOLUME:
28,029
CHANGE(%):
3.46
PREV:
6.940
LOW:
6.700
BID:
0.000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/106.9806.9806.7006.70027,2000
03/18/107.0307.1406.9206.94047,9000
03/17/107.0607.1407.0507.06024,5000
03/16/106.8907.1206.8907.03055,8000
03/15/106.9307.0306.8406.92037,4000
03/12/106.9507.0006.8306.89027,7000
03/11/106.9006.9306.8206.89023,3000
03/10/106.9306.9706.8206.92044,9000
03/09/106.6606.9306.6606.81039,9000
03/08/106.3506.8406.3506.77035,3000
03/05/106.5806.7306.5806.73032,8000
03/04/106.4806.5606.3606.55041,4000
03/03/106.4106.5006.3606.49043,3000
03/02/106.2506.4806.2406.46082,2000
03/01/106.1106.2006.0806.20065,1000
02/26/106.0206.0805.9806.08049,3000
02/25/105.9006.0005.7706.00037,5000
02/24/105.8706.0005.8705.93033,5000
02/23/105.9405.9605.6905.83040,2000
02/22/105.8805.9905.8805.96029,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist