Stock Quote for NYSE, FGB - FIRST TRUST/GALLITIN SPECIALTY

FGB

FIRST TR SPLTY FIN

11/20/09 17:10

LAST: 5.320	CHANGE: 0.07	OPEN: 5.170	HIGH: 5.390	ASK: 0.000	VOLUME: 40,757
LAST: 5.320	CHANGE(%): 1.30	PREV: 5.390	LOW: 5.170	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.170	5.390	5.170	5.320	30,700
11/19/09	5.390	5.460	5.340	5.390	13,200
11/18/09	5.470	5.680	5.430	5.510	56,300
11/17/09	5.440	5.580	5.440	5.550	25,600
11/16/09	5.550	5.580	5.510	5.540	31,800
11/13/09	5.490	5.530	5.430	5.500	30,000
11/12/09	5.590	5.590	5.480	5.500	55,300
11/11/09	5.410	5.610	5.410	5.500	38,100
11/10/09	5.310	5.510	5.310	5.380	42,100
11/09/09	5.340	5.440	5.330	5.440	26,600
11/06/09	5.280	5.370	5.280	5.370	10,100
11/05/09	5.250	5.320	5.210	5.320	22,000
11/04/09	5.300	5.300	5.210	5.210	12,300
11/03/09	5.180	5.230	5.040	5.230	13,000
11/02/09	5.290	5.390	5.140	5.230	23,900
10/30/09	5.230	5.250	5.140	5.160	36,400
10/29/09	5.230	5.320	5.100	5.230	52,500
10/28/09	5.500	5.500	5.220	5.220	31,000
10/27/09	5.400	5.470	5.370	5.440	21,100
10/26/09	5.430	5.470	5.330	5.400	16,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist