FFHFAIRFAX FINL HLD SUB11/20/09 17:10
LAST:

 355.1		CHANGE:
 5.63		OPEN:
354.8		HIGH:
362.1		ASK:
233.9		VOLUME:
43,911
CHANGE(%):
1.56		PREV:
360.8		LOW:
354.8		BID:
155.2		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09354.8362.1354.8355.143,9000
11/19/09360.7363.2354.5360.849,9000
11/18/09357.0365.6357.0363.937,8000
11/17/09349.6359.2347.1357.956,3000
11/16/09357.4358.4349.8351.064,0000
11/13/09356.0359.1354.4357.364,2000
11/12/09357.6360.0354.1354.568,6000
11/11/09366.8370.8360.0360.185,1000
11/10/09361.0366.1357.6366.0101,7000
11/09/09362.4365.0359.8360.146,4000
11/06/09355.0364.0354.5357.063,7000
11/05/09351.0360.0351.0356.383,9000
11/04/09359.0362.5352.8354.268,8000
11/03/09351.9357.7349.2357.642,4000
11/02/09356.7359.8350.4354.873,2000
10/30/09363.0367.0353.0354.078,3000
10/29/09350.0353.9346.0352.649,9000
10/28/09342.6349.0342.5343.038,9000
10/27/09350.0354.0345.0345.446,2000
10/26/09354.5357.6349.1350.429,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist