| FFH |
Fairfax Financial Holdings Ltd [NYSE] |
07 Oct 2008 00:00 |
LAST:
300.00 |
CHANGE:
-11.00 |
OPEN:
307.24
|
HIGH:
309.00
|
ASK:
|
VOLUME:
152,200
|
CHANGE(%):
-3.53%
|
PREV:
311.00
|
LOW:
292.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 307.24 | 309.00 | 292.00 | 300.00 | 152,200 | | 06 Oct 2008 | 302.69 | 319.50 | 300.75 | 311.00 | 153,400 | | 03 Oct 2008 | 325.35 | 332.00 | 312.62 | 313.50 | 140,800 | | 02 Oct 2008 | 340.00 | 343.90 | 328.52 | 329.00 | 210,400 | | 01 Oct 2008 | 318.50 | 355.62 | 318.46 | 336.30 | 956,800 | | 30 Sep 2008 | 295.45 | 330.00 | 295.45 | 328.50 | 176,000 | | 29 Sep 2008 | 303.87 | 315.00 | 285.00 | 304.25 | 145,100 | | 26 Sep 2008 | 290.00 | 310.00 | 290.00 | 303.00 | 95,100 | | 25 Sep 2008 | 285.00 | 305.00 | 282.28 | 286.00 | 411,500 | | 24 Sep 2008 | 316.20 | 317.92 | 291.13 | 291.13 | 385,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
