Stock Quote for NYSE, FFG - Fbl Financial Group, Inc.

FFG

FBL FINANCIAL GROUP

11/20/09 17:10

LAST: 18.68	CHANGE: 0.04	OPEN: 18.47	HIGH: 19.08	ASK: 28.03	VOLUME: 76,404
LAST: 18.68	CHANGE(%): 0.21	PREV: 18.72	LOW: 18.25	BID: 27.16	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.47	19.08	18.25	18.68	76,400
11/19/09	18.99	19.12	18.34	18.72	69,300
11/18/09	19.19	19.64	18.98	19.23	51,900
11/17/09	18.88	19.49	18.51	19.21	53,300
11/16/09	19.29	19.88	18.78	19.01	90,000
11/13/09	18.82	19.27	18.18	18.94	53,900
11/12/09	19.73	20.07	18.70	18.78	54,900
11/11/09	19.91	20.50	19.33	19.74	47,700
11/10/09	19.87	20.36	19.40	19.51	102,300
11/09/09	19.39	20.49	18.75	20.13	165,400
11/06/09	20.73	21.27	19.01	19.29	108,900
11/05/09	19.95	20.79	19.80	20.47	168,800
11/04/09	20.01	20.53	19.71	19.73	188,100
11/03/09	19.50	19.97	18.71	19.77	90,100
11/02/09	20.30	20.60	18.82	19.81	85,500
10/30/09	20.97	21.10	19.80	20.15	100,100
10/29/09	20.80	21.67	20.46	21.32	84,300
10/28/09	21.57	22.05	20.29	20.39	117,200
10/27/09	22.13	22.79	21.30	21.82	110,600
10/26/09	22.48	22.97	21.25	21.90	139,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist