Stock Quote for NYSE, FFC - Flaherty & Crumrine/claymore Preferred Securities Income Fd In

FFC

FLAHERTY/CLAYMORE PF

11/20/09 17:10

LAST: 12.55	CHANGE: 0.01	OPEN: 12.48	HIGH: 12.67	ASK: 149.00	VOLUME: 140,476
LAST: 12.55	CHANGE(%): 0.08	PREV: 12.54	LOW: 12.39	BID: 148.63	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.48	12.67	12.39	12.55	138,400
11/19/09	12.69	12.69	12.41	12.54	104,000
11/18/09	12.65	12.73	12.56	12.70	94,500
11/17/09	12.80	12.81	12.57	12.70	135,000
11/16/09	12.71	12.81	12.70	12.75	104,900
11/13/09	12.62	12.79	12.57	12.74	157,000
11/12/09	12.75	12.98	12.61	12.65	142,200
11/11/09	13.00	13.04	12.67	12.81	130,300
11/10/09	12.70	12.97	12.65	12.92	91,000
11/09/09	12.82	12.82	12.61	12.65	134,600
11/06/09	12.35	12.63	12.35	12.61	75,000
11/05/09	12.61	12.62	12.44	12.55	75,000
11/04/09	12.38	12.62	12.38	12.50	67,700
11/03/09	12.51	12.51	12.25	12.34	82,900
11/02/09	12.30	12.74	12.27	12.51	160,500
10/30/09	12.97	12.97	11.76	12.37	282,800
10/29/09	12.68	12.84	12.66	12.80	93,200
10/28/09	13.02	13.13	12.52	12.54	101,200
10/27/09	12.97	13.04	12.89	13.04	80,200
10/26/09	12.90	13.00	12.86	12.97	80,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist