Stock Quote and Chart for Flaherty & Crumrine/claymore Preferred Securities Income Fd In [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFC

Flaherty & Crumrine/claymore Preferred Securities Income Fd In [NYSE]

08 Jul 2008 00:00

LAST: 13.750	CHANGE: 0.170	OPEN: 13.750	HIGH: 13.780	ASK:	VOLUME: 113,500
LAST: 13.750	CHANGE(%): 1.25%	PREV: 13.580	LOW: 13.440	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	13.750	13.780	13.440	13.750	113,500
07 Jul 2008	13.650	13.840	13.290	13.580	178,900
04 Jul 2008	13.650	13.650	13.650	13.650	0
03 Jul 2008	13.810	13.810	13.560	13.650	58,800
02 Jul 2008	13.900	14.000	13.810	13.810	69,500
01 Jul 2008	13.800	13.990	13.750	13.890	92,500
30 Jun 2008	14.080	14.080	13.940	13.940	90,800
27 Jun 2008	14.000	14.110	13.920	14.070	106,800
26 Jun 2008	14.220	14.260	14.040	14.040	80,900
25 Jun 2008	14.310	14.430	14.240	14.300	86,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: