FEOFIRST TRUST/ABERDEEN11/20/09 17:10
LAST:

 18.12		CHANGE:
 0.04		OPEN:
18.12		HIGH:
18.17		ASK:
0.00		VOLUME:
79,310
CHANGE(%):
0.22		PREV:
18.16		LOW:
18.05		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.1218.1718.0518.1279,3000
11/19/0918.1518.2018.0018.1665,8000
11/18/0918.0518.1817.9418.1890,8000
11/17/0917.9818.0417.8518.04138,8000
11/16/0918.0018.0717.8117.95120,2000
11/13/0917.7018.0017.5417.86214,6000
11/12/0917.9118.0017.5717.65262,3000
11/11/0918.0118.1717.8417.93184,9000
11/10/0917.9118.0717.7217.8938,5000
11/09/0917.6118.2217.6117.98115,0000
11/06/0917.7517.7517.4317.66125,4000
11/05/0917.8717.9017.6217.7929,1000
11/04/0917.5817.8517.5217.7342,1000
11/03/0917.3917.5917.3017.5283,0000
11/02/0917.4617.4616.9517.4241,1000
10/30/0917.9718.2717.3817.4354,4000
10/29/0917.4518.0517.4517.9838,0000
10/28/0918.1318.1517.2417.4552,0000
10/27/0918.3418.3618.1318.2039,9000
10/26/0918.4818.5618.3118.3124,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist