Stock Quote and Chart for First Trust/aberdeen Emerging Opportunity Fund [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FEO

First Trust/aberdeen Emerging Opportunity Fund [NYSE]

06 Oct 2008 00:00

LAST: 11.950	CHANGE: -1.190	OPEN: 12.350	HIGH: 12.390	ASK:	VOLUME: 49,500
LAST: 11.950	CHANGE(%): -9.05%	PREV: 13.140	LOW: 11.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	12.350	12.390	11.810	11.950	49,500
03 Oct 2008	13.140	13.690	13.140	13.140	49,300
02 Oct 2008	13.400	13.400	13.050	13.100	39,300
01 Oct 2008	13.200	13.570	13.080	13.480	20,300
30 Sep 2008	12.620	13.330	12.480	13.290	48,000
29 Sep 2008	13.910	13.910	11.900	12.510	62,600
26 Sep 2008	14.330	14.330	13.900	14.190	40,100
25 Sep 2008	14.170	14.600	14.170	14.480	40,900
24 Sep 2008	13.800	14.190	13.800	14.030	60,000
23 Sep 2008	14.100	14.160	13.880	14.050	37,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.