Stock Quote and Chart for Firstfed Financial Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FED

Firstfed Financial Corporation [NYSE]

03 Oct 2008 00:00

LAST: 7.8300	CHANGE: -1.3900	OPEN: 10.5000	HIGH: 11.2500	ASK:	VOLUME: 1,608,300
LAST: 7.8300	CHANGE(%): -15.07%	PREV: 9.2200	LOW: 7.7400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	10.5000	11.2500	7.7400	7.8300	1,608,300
02 Oct 2008	10.8400	12.9100	9.0200	9.2200	826,100
01 Oct 2008	7.9600	11.4000	7.9400	10.7900	1,142,500
30 Sep 2008	8.4000	9.4000	7.0100	7.8400	1,345,200
29 Sep 2008	9.6600	9.8500	5.1900	7.5000	2,511,400
26 Sep 2008	16.9800	16.9800	8.5000	10.0400	1,978,300
25 Sep 2008	20.8700	21.0300	17.8300	18.2500	990,500
24 Sep 2008	20.7100	21.1600	19.2500	20.5000	1,176,200
23 Sep 2008	20.2300	22.2000	19.7800	20.5000	1,989,800
22 Sep 2008	21.4500	21.4500	19.0000	19.6000	1,525,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.