Stock Quote for NYSE, FDX - Fedex Corporation

FDX

FEDEX CORP

11/20/09 17:42

LAST: 81.78	CHANGE: 0.70	OPEN: 81.93	HIGH: 82.60	ASK: 109.66	VOLUME: 2,422,599
LAST: 81.78	CHANGE(%): 0.85	PREV: 82.48	LOW: 80.60	BID: 72.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	81.93	82.60	80.60	81.78	2,422,599
11/19/09	83.35	83.59	81.45	82.48	1,967,700
11/18/09	85.01	85.24	83.34	83.71	2,332,900
11/17/09	84.68	85.43	84.07	85.26	3,673,000
11/16/09	83.54	84.92	83.08	84.80	3,197,000
11/13/09	81.02	82.22	80.76	81.97	1,938,600
11/12/09	82.31	82.80	80.52	80.76	2,516,500
11/11/09	82.54	83.77	81.91	82.50	3,881,900
11/10/09	80.68	82.28	80.30	82.13	3,469,800
11/09/09	77.82	81.24	77.02	81.22	4,110,700
11/06/09	74.45	77.36	74.45	77.12	2,894,900
11/05/09	73.53	75.32	73.51	75.00	2,204,500
11/04/09	75.44	75.47	72.77	72.92	2,659,800
11/03/09	73.06	75.09	72.59	74.83	3,519,600
11/02/09	73.01	73.81	71.78	72.87	2,745,800
10/30/09	74.74	75.57	72.41	72.69	2,969,100
10/29/09	74.39	75.71	73.78	74.95	2,736,900
10/28/09	74.50	75.44	73.29	73.54	2,856,400
10/27/09	76.96	77.15	74.67	74.78	3,497,200
10/26/09	77.14	79.08	76.53	76.86	2,095,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist