Stock Quote and Chart for Fedex Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDX

Fedex Corporation [NYSE]

03 Jul 2008 00:00

LAST: 74.970	CHANGE: 0.270	OPEN: 74.670	HIGH: 76.080	ASK:	VOLUME: 1,964,600
LAST: 74.970	CHANGE(%): 0.36%	PREV: 74.700	LOW: 74.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	74.970	74.970	74.970	74.970	0
03 Jul 2008	74.670	76.080	74.000	74.970	1,964,600
02 Jul 2008	76.800	77.350	74.690	74.700	2,866,700
01 Jul 2008	78.040	78.040	74.750	76.370	4,692,400
30 Jun 2008	77.040	79.540	76.310	78.790	4,433,100
27 Jun 2008	78.020	78.890	76.510	77.250	4,898,700
26 Jun 2008	79.240	79.550	77.930	78.090	3,332,100
25 Jun 2008	79.500	81.330	79.500	79.770	3,833,500
24 Jun 2008	78.860	81.470	78.450	79.980	4,913,900
23 Jun 2008	81.250	81.380	79.890	80.130	3,566,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: