Stock Quote for NYSE, FDO - Family Dollar Stores, Inc.

FDO

FAMILY DOLLAR STORES

11/20/09 17:09

LAST: 30.38	CHANGE: 0.09	OPEN: 30.25	HIGH: 30.65	ASK: 53.24	VOLUME: 1,984,696
LAST: 30.38	CHANGE(%): 0.30	PREV: 30.29	LOW: 30.17	BID: 35.02	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.25	30.65	30.17	30.38	1,937,600
11/19/09	30.57	30.61	30.25	30.29	2,991,500
11/18/09	30.18	30.83	30.10	30.54	4,152,900
11/17/09	30.13	30.35	29.70	29.89	3,218,800
11/16/09	29.82	30.28	29.51	30.21	2,554,600
11/13/09	29.67	29.78	29.41	29.63	3,376,900
11/12/09	29.73	30.03	29.43	29.60	2,759,800
11/11/09	29.88	29.90	29.49	29.68	3,773,100
11/10/09	29.57	29.68	29.29	29.60	3,414,000
11/09/09	28.60	29.70	28.47	29.61	4,130,200
11/06/09	28.63	28.85	28.12	28.59	3,309,900
11/05/09	28.61	28.71	28.01	28.68	2,539,400
11/04/09	28.43	28.68	28.12	28.50	2,931,100
11/03/09	28.60	28.70	28.04	28.43	3,380,900
11/02/09	28.46	28.75	28.15	28.72	3,281,600
10/30/09	28.79	28.88	28.27	28.30	3,719,800
10/29/09	28.84	28.95	28.40	28.81	2,270,800
10/28/09	29.29	29.39	28.75	28.75	4,608,900
10/27/09	29.05	29.45	28.69	29.20	6,064,300
10/26/09	29.22	29.27	28.91	28.99	4,901,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist