Stock Quote and Chart for Family Dollar Stores, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDO

Family Dollar Stores, Inc. [NYSE]

04 Sep 2008 00:00

LAST: 26.120	CHANGE: 0.780	OPEN: 25.120	HIGH: 26.260	ASK:	VOLUME: 5,694,000
LAST: 26.120	CHANGE(%): 3.07%	PREV: 25.340	LOW: 24.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.120	26.260	24.500	26.120	5,694,000
03 Sep 2008	24.650	25.430	24.450	25.340	4,195,400
02 Sep 2008	25.250	26.540	24.860	25.010	3,633,100
29 Aug 2008	24.500	25.070	24.450	24.920	1,922,700
28 Aug 2008	24.260	24.750	24.180	24.750	2,995,800
27 Aug 2008	23.120	24.230	22.870	24.060	2,318,900
26 Aug 2008	23.750	24.340	23.480	24.260	2,250,000
25 Aug 2008	24.430	24.860	23.640	23.750	1,322,500
22 Aug 2008	23.550	24.580	23.550	24.560	1,748,400
21 Aug 2008	23.350	23.950	22.910	23.570	2,290,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: