Stock Quote and Chart for Fort Dearborn Income Securities, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDI

Fort Dearborn Income Securities, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 13.860	CHANGE: -0.070	OPEN: 13.900	HIGH: 13.910	ASK:	VOLUME: 5,600
LAST: 13.860	CHANGE(%): -0.50%	PREV: 13.930	LOW: 13.860	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	13.900	13.910	13.860	13.860	5,600
07 Jul 2008	13.960	13.990	13.920	13.930	700
04 Jul 2008	13.950	13.950	13.950	13.950	0
03 Jul 2008	13.950	13.950	13.950	13.950	0
02 Jul 2008	14.020	14.050	13.940	13.950	2,900
01 Jul 2008	13.990	14.050	13.940	13.940	4,500
30 Jun 2008	13.950	13.990	13.870	13.970	4,200
27 Jun 2008	13.930	14.000	13.830	13.860	6,200
26 Jun 2008	13.750	13.840	13.750	13.840	1,000
25 Jun 2008	13.800	13.850	13.800	13.800	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: