Stock Quote for NYSE, FDI - Fort Dearborn Income Securities, Inc.

FDI

FORT DEARBORN INCOME

11/20/09 17:09

LAST: 14.53	CHANGE: 0.14	OPEN: 14.62	HIGH: 14.66	ASK: 0.00	VOLUME: 25,275
LAST: 14.53	CHANGE(%): 0.95	PREV: 14.67	LOW: 14.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.62	14.66	14.52	14.53	25,200
11/19/09	14.47	14.69	14.46	14.67	9,500
11/18/09	14.43	14.56	14.41	14.50	12,100
11/17/09	14.42	14.46	14.42	14.43	6,900
11/16/09	14.42	14.51	14.42	14.49	19,700
11/13/09	14.49	14.58	14.36	14.41	47,700
11/12/09	14.57	14.57	14.40	14.44	59,200
11/11/09	14.43	14.57	14.43	14.55	5,100
11/10/09	14.52	14.52	14.42	14.43	9,400
11/09/09	14.58	14.64	14.47	14.47	8,700
11/06/09	14.30	14.52	14.30	14.46	8,100
11/05/09	14.36	14.40	14.36	14.39	14,900
11/04/09	14.54	14.55	14.39	14.39	30,300
11/03/09	14.42	14.43	14.40	14.41	33,100
11/02/09	14.39	14.50	14.39	14.46	15,300
10/30/09	14.45	14.50	14.36	14.36	28,900
10/29/09	14.44	14.68	14.44	14.52	9,300
10/28/09	14.55	14.56	14.44	14.44	18,200
10/27/09	14.50	14.78	14.45	14.53	34,500
10/26/09	14.55	14.68	14.55	14.67	19,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist