Stock Quote and Chart for Fording Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FDG

Fording Inc [NYSE]

05 Sep 2008 00:00

LAST: 86.860	CHANGE: 0.580	OPEN: 85.940	HIGH: 87.340	ASK:	VOLUME: 4,392,900
LAST: 86.860	CHANGE(%): 0.67%	PREV: 86.280	LOW: 85.640	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	85.940	87.340	85.640	86.860	4,392,900
04 Sep 2008	87.060	87.970	86.050	86.280	3,597,000
03 Sep 2008	88.360	88.360	86.820	87.450	3,445,000
02 Sep 2008	88.500	88.500	87.180	87.830	2,555,700
29 Aug 2008	88.660	89.480	88.400	89.480	1,640,600
28 Aug 2008	89.260	89.260	88.750	88.810	1,555,000
27 Aug 2008	88.800	89.130	88.270	89.130	1,429,000
26 Aug 2008	87.960	88.820	87.290	88.800	2,045,500
25 Aug 2008	89.100	89.300	88.390	88.590	2,291,100
22 Aug 2008	88.630	89.390	87.600	89.390	2,434,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.