Stock Quote and Chart for Ford Motor Credit Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCZ

Ford Motor Credit Company [NYSE]

05 Sep 2008 00:00

LAST: 13.400	CHANGE: -0.110	OPEN: 13.460	HIGH: 13.460	ASK:	VOLUME: 28,500
LAST: 13.400	CHANGE(%): -0.81%	PREV: 13.510	LOW: 13.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.460	13.460	13.060	13.400	28,500
04 Sep 2008	13.670	13.690	13.500	13.510	8,300
03 Sep 2008	13.500	13.720	13.500	13.720	10,700
02 Sep 2008	13.620	13.720	13.430	13.610	17,200
29 Aug 2008	13.520	13.680	13.480	13.540	6,600
28 Aug 2008	13.800	13.810	13.520	13.610	21,200
27 Aug 2008	13.070	13.790	12.890	13.760	22,400
26 Aug 2008	13.450	13.600	13.110	13.390	35,600
25 Aug 2008	13.690	13.780	13.450	13.450	19,100
22 Aug 2008	13.820	14.030	13.750	13.780	20,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: