Historical Prices for NYSE, FCZ - Ford Motor Credit Company

FCZ

Ford Motor Cr 7.375%

03/16/10 17:07

LAST: 22.85	CHANGE: 0.15	OPEN: 22.88	HIGH: 22.89	ASK: 25.05	VOLUME: 159,307
LAST: 22.85	CHANGE(%): 0.66	PREV: 22.70	LOW: 22.67	BID: 25.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	22.88	22.89	22.67	22.85	159,300
03/15/10	22.85	22.99	22.65	22.70	155,800
03/12/10	22.80	22.90	22.77	22.84	155,000
03/11/10	22.57	22.80	22.57	22.76	121,200
03/10/10	22.57	22.75	22.49	22.58	159,200
03/09/10	22.90	22.90	22.35	22.48	271,500
03/08/10	22.59	22.63	22.40	22.59	262,500
03/05/10	22.47	22.73	22.40	22.47	636,500
03/04/10	22.40	22.40	22.10	22.21	286,000
03/03/10	22.16	22.23	22.03	22.05	193,400
03/02/10	22.18	22.27	22.08	22.10	404,000
03/01/10	22.05	22.37	22.05	22.16	173,300
02/26/10	22.17	22.22	21.99	22.16	115,400
02/25/10	21.87	22.10	21.85	22.04	169,000
02/24/10	21.81	22.06	21.78	21.97	186,700
02/23/10	21.91	21.95	21.82	21.89	143,900
02/22/10	21.92	21.97	21.81	21.90	148,100
02/19/10	21.83	21.90	21.52	21.90	157,800
02/18/10	21.33	21.97	21.13	21.85	182,000
02/17/10	20.81	21.34	20.60	21.34	223,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist