Stock Quote for NYSE, FCZ - Ford Motor Credit Company

FCZ

FORD MOTOR CR 7.375%

11/20/09 17:09

LAST: 19.00	CHANGE: 0.14	OPEN: 18.82	HIGH: 19.00	ASK: 25.05	VOLUME: 96,393
LAST: 19.00	CHANGE(%): 0.74	PREV: 18.86	LOW: 18.75	BID: 25.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.82	19.00	18.75	19.00	96,200
11/19/09	18.80	18.90	18.74	18.86	64,000
11/18/09	18.72	18.80	18.70	18.73	71,500
11/17/09	18.85	18.85	18.70	18.72	57,500
11/16/09	18.72	18.88	18.69	18.80	834,300
11/13/09	18.58	18.75	18.58	18.64	88,700
11/12/09	18.60	18.75	18.50	18.59	74,000
11/11/09	18.70	18.70	18.51	18.60	132,300
11/10/09	18.60	18.65	18.51	18.60	80,700
11/09/09	18.60	18.70	18.57	18.62	324,900
11/06/09	18.55	18.63	18.55	18.60	42,200
11/05/09	18.58	18.73	18.58	18.63	61,100
11/04/09	18.48	18.75	18.48	18.60	847,600
11/03/09	18.50	18.56	18.27	18.50	61,700
11/02/09	18.20	18.35	18.20	18.30	69,300
10/30/09	18.18	18.25	18.01	18.01	22,700
10/29/09	18.13	18.35	18.03	18.13	45,200
10/28/09	18.50	18.50	17.93	18.14	51,300
10/27/09	18.04	18.40	18.00	18.35	31,100
10/26/09	18.17	18.25	17.81	18.13	41,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist