| FCZ |
Ford Motor Credit Company [NYSE] |
05 Sep 2008 00:00 |
LAST:
13.400 |
CHANGE:
-0.110 |
OPEN:
13.460
|
HIGH:
13.460
|
ASK:
|
VOLUME:
28,500
|
CHANGE(%):
-0.81%
|
PREV:
13.510
|
LOW:
13.060
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 13.460 | 13.460 | 13.060 | 13.400 | 28,500 | | 04 Sep 2008 | 13.670 | 13.690 | 13.500 | 13.510 | 8,300 | | 03 Sep 2008 | 13.500 | 13.720 | 13.500 | 13.720 | 10,700 | | 02 Sep 2008 | 13.620 | 13.720 | 13.430 | 13.610 | 17,200 | | 29 Aug 2008 | 13.520 | 13.680 | 13.480 | 13.540 | 6,600 | | 28 Aug 2008 | 13.800 | 13.810 | 13.520 | 13.610 | 21,200 | | 27 Aug 2008 | 13.070 | 13.790 | 12.890 | 13.760 | 22,400 | | 26 Aug 2008 | 13.450 | 13.600 | 13.110 | 13.390 | 35,600 | | 25 Aug 2008 | 13.690 | 13.780 | 13.450 | 13.450 | 19,100 | | 22 Aug 2008 | 13.820 | 14.030 | 13.750 | 13.780 | 20,400 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |