Stock Quote and Chart for Forest City Enterprises Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCY

Forest City Enterprises Inc [NYSE]

08 Jul 2008 00:00

LAST: 21.970	CHANGE: -0.230	OPEN: 22.470	HIGH: 22.470	ASK:	VOLUME: 1,200
LAST: 21.970	CHANGE(%): -1.03%	PREV: 22.200	LOW: 21.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	22.470	22.470	21.970	21.970	1,200
07 Jul 2008	22.200	22.220	22.130	22.200	800
04 Jul 2008	22.200	22.200	22.200	22.200	0
03 Jul 2008	22.200	22.200	22.200	22.200	0
02 Jul 2008	22.200	22.200	22.200	22.200	0
01 Jul 2008	22.200	22.200	22.200	22.200	200
30 Jun 2008	22.100	22.250	22.100	22.140	3,600
27 Jun 2008	22.250	22.250	21.940	21.940	1,900
26 Jun 2008	22.450	22.450	22.450	22.450	0
25 Jun 2008	22.520	22.540	22.450	22.450	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: