Stock Quote for NYSE, FCY - Forest City Enterprises Inc

FCY

FOREST CTY ENT SR NT

11/20/09 17:09

LAST: 18.50	CHANGE: 0.68	OPEN: 19.02	HIGH: 19.03	ASK: 0.00	VOLUME: 7,890
LAST: 18.50	CHANGE(%): 3.55	PREV: 19.18	LOW: 18.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.02	19.03	18.50	18.50	6,700
11/19/09	19.02	19.18	19.02	19.18	2,500
11/18/09	19.12	19.18	19.10	19.10	3,000
11/17/09	19.01	19.18	19.01	19.18	1,100
11/16/09	19.07	19.12	19.07	19.12	3,900
11/13/09	19.10	19.10	19.10	19.10	0
11/12/09	19.00	19.10	19.00	19.10	1,900
11/11/09	18.54	19.19	18.38	19.12	3,400
11/10/09	18.42	18.74	18.28	18.58	1,600
11/09/09	18.35	18.79	18.05	18.54	2,100
11/06/09	18.25	18.35	18.25	18.35	1,300
11/05/09	18.33	18.33	18.33	18.33	0
11/04/09	17.90	18.33	17.90	18.33	700
11/03/09	18.00	18.33	17.97	18.03	3,000
11/02/09	18.01	18.09	18.00	18.09	1,400
10/30/09	18.39	18.40	18.00	18.00	4,600
10/29/09	17.83	18.40	17.66	18.20	95,100
10/28/09	17.50	17.82	17.40	17.40	1,600
10/27/09	17.69	17.76	17.33	17.60	5,300
10/26/09	17.43	17.47	17.18	17.45	5,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist