Stock Quote and Chart for FREEPORT-MCMORAN COPPER & GO [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCX-M

FREEPORT-MCMORAN COPPER & GO [NYSE]

08 Jul 2008 00:00

LAST: 151.40	CHANGE: -7.45	OPEN: 153.24	HIGH: 153.65	ASK:	VOLUME: 237,200
LAST: 151.40	CHANGE(%): -4.68%	PREV: 158.85	LOW: 146.46	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	153.24	153.65	146.46	151.40	237,200
07 Jul 2008	158.27	161.17	155.44	158.85	305,700
04 Jul 2008	155.59	155.59	155.59	155.59	0
03 Jul 2008	156.90	158.11	150.76	155.59	7,800
02 Jul 2008	167.41	167.43	155.48	159.99	92,000
01 Jul 2008	166.99	166.99	162.07	165.70	40,600
30 Jun 2008	170.12	170.96	165.84	168.12	53,200
27 Jun 2008	168.44	170.06	166.51	166.81	5,600
26 Jun 2008	169.48	171.08	164.20	166.43	41,000
25 Jun 2008	165.73	170.21	162.58	167.90	35,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: