FCX-MFRPRT-MCMRN C& G PR M11/20/09 17:09
LAST:

 120.3		CHANGE:
 0.31		OPEN:
119.3		HIGH:
120.5		ASK:
0.0		VOLUME:
305,925
CHANGE(%):
0.26		PREV:
120.6		LOW:
118.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09119.3120.5118.5120.3255,8000
11/19/09119.2120.7117.7120.627,1000
11/18/09121.9121.9119.0120.4280,6000
11/17/09119.1121.7118.2121.784,2000
11/16/09118.9120.7118.9120.1161,1000
11/13/09116.7117.6115.8117.232,1000
11/12/09118.0118.4115.4116.7817,6000
11/11/09119.8120.5118.0118.941,7000
11/10/09117.8118.7116.4118.51,722,4000
11/09/09116.7119.3116.7118.5296,6000
11/06/09114.5115.0113.2114.455,0000
11/05/09112.9114.8112.3114.2176,8000
11/04/09112.9114.4111.6111.8483,8000
11/03/09107.8111.5104.8110.9141,5000
11/02/09106.7110.3105.4108.331,7000
10/30/09112.0112.1106.0106.872,9000
10/29/09108.9112.6108.9112.6120,3000
10/28/09111.1111.3105.5106.6698,3000
10/27/09113.6113.6110.9111.1230,3000
10/26/09116.3118.6113.9114.035,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist