Stock Quote and Chart for Fairchild Semiconductor International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCS

Fairchild Semiconductor International, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 11.080	CHANGE: -0.150	OPEN: 11.270	HIGH: 11.320	ASK:	VOLUME: 1,175,400
LAST: 11.080	CHANGE(%): -1.33%	PREV: 11.230	LOW: 10.880	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	11.270	11.320	10.880	11.080	1,175,400
02 Jul 2008	11.690	11.710	11.230	11.230	1,927,500
01 Jul 2008	11.540	11.720	11.350	11.570	2,171,700
30 Jun 2008	11.750	12.100	11.700	11.730	1,077,500
27 Jun 2008	12.030	12.060	11.620	11.740	2,026,800
26 Jun 2008	12.370	12.370	11.880	11.990	1,510,900
25 Jun 2008	12.170	12.560	12.170	12.410	1,944,800
24 Jun 2008	12.180	12.290	11.930	12.000	1,520,000
23 Jun 2008	12.530	12.690	12.110	12.210	1,740,200
20 Jun 2008	13.070	13.070	12.110	12.420	1,982,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: