Stock Quote and Chart for Foundation Coal Holdings, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCL

Foundation Coal Holdings, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 76.200	CHANGE: -2.290	OPEN: 77.820	HIGH: 79.980	ASK:	VOLUME: 2,388,200
LAST: 76.200	CHANGE(%): -2.91%	PREV: 78.490	LOW: 72.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	77.820	79.980	72.820	76.200	2,388,200
02 Jul 2008	89.510	89.510	77.160	78.490	3,695,800
01 Jul 2008	87.970	89.060	85.160	88.880	1,341,400
30 Jun 2008	87.230	89.720	86.730	88.580	970,800
27 Jun 2008	86.360	88.130	85.060	86.440	1,858,600
26 Jun 2008	83.650	86.220	81.210	85.770	1,905,000
25 Jun 2008	82.980	83.330	79.100	82.530	2,108,600
24 Jun 2008	86.200	86.940	81.500	83.250	1,841,300
23 Jun 2008	83.390	86.420	83.350	85.290	1,306,900
20 Jun 2008	81.760	88.400	80.560	83.350	2,336,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: