FCJFORD MOTOR 7.6% NTS11/20/09 17:09
LAST:

 19.25		CHANGE:
 0.02		OPEN:
19.36		HIGH:
19.36		ASK:
26.71		VOLUME:
29,956
CHANGE(%):
0.10		PREV:
19.27		LOW:
19.15		BID:
26.65		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.3619.3619.1519.2529,6000
11/19/0919.2019.4119.1519.27113,4000
11/18/0918.9319.3018.9319.0968,9000
11/17/0919.1219.2718.5019.21102,5000
11/16/0919.1519.2619.0619.20215,5000
11/13/0919.1319.2419.0019.0676,9000
11/12/0919.1919.3019.0319.15155,0000
11/11/0919.6119.6319.4519.5185,7000
11/10/0919.6019.6019.4919.6061,1000
11/09/0919.6019.6019.5619.60110,4000
11/06/0919.5519.6219.4619.55187,6000
11/05/0919.6619.6919.4219.5753,2000
11/04/0919.6519.6719.5019.5444,0000
11/03/0919.2219.6519.2219.6454,5000
11/02/0919.2519.4319.2219.2693,1000
10/30/0919.1119.1619.0819.0831,9000
10/29/0919.2219.3018.9919.1040,2000
10/28/0919.3719.3718.9019.1524,1000
10/27/0919.0619.3818.9319.3215,3000
10/26/0919.1019.3018.8219.1839,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist