Stock Quote and Chart for Ford Motor Credit Company [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCJ

Ford Motor Credit Company [NYSE]

28 Aug 2008 00:00

LAST: 13.440	CHANGE: 0.040	OPEN: 13.460	HIGH: 13.460	ASK:	VOLUME: 8,600
LAST: 13.440	CHANGE(%): 0.29%	PREV: 13.400	LOW: 13.220	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	13.460	13.460	13.220	13.440	8,600
27 Aug 2008	13.200	13.490	13.150	13.400	6,500
26 Aug 2008	13.230	13.400	12.850	13.400	44,900
25 Aug 2008	13.500	13.560	13.200	13.350	12,100
22 Aug 2008	13.550	13.720	13.500	13.500	12,800
21 Aug 2008	13.600	13.850	13.500	13.690	19,500
20 Aug 2008	14.200	14.200	13.610	13.790	15,400
19 Aug 2008	14.210	14.450	14.200	14.230	15,800
18 Aug 2008	14.530	14.530	14.050	14.290	14,200
15 Aug 2008	14.210	14.400	13.990	14.400	16,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.