Stock Quote and Chart for Felcor Lodging Trust Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCH

Felcor Lodging Trust Incorporated [NYSE]

08 Jul 2008 00:00

LAST: 9.5400	CHANGE: 0.4300	OPEN: 9.0300	HIGH: 9.8100	ASK:	VOLUME: 2,361,600
LAST: 9.5400	CHANGE(%): 4.72%	PREV: 9.1100	LOW: 8.7800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	9.0300	9.8100	8.7800	9.5400	2,361,600
07 Jul 2008	9.4300	9.5100	8.9600	9.1100	1,269,200
04 Jul 2008	9.3000	9.3000	9.3000	9.3000	0
03 Jul 2008	9.7600	9.8500	9.2900	9.3000	783,200
02 Jul 2008	10.4800	10.5600	9.7000	9.7200	1,404,100
01 Jul 2008	10.4100	10.6700	10.0000	10.5600	1,696,500
30 Jun 2008	10.6600	10.7800	10.3900	10.5000	892,500
27 Jun 2008	10.8800	10.9900	10.5200	10.6600	2,203,400
26 Jun 2008	11.5100	11.5100	10.9000	10.9300	1,013,900
25 Jun 2008	11.4400	11.7400	11.2500	11.6000	1,089,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: