FCHFELCOR LODGING TR11/20/09 17:09
LAST:

 3.450		CHANGE:
 0.05		OPEN:
3.480		HIGH:
3.590		ASK:
15.300		VOLUME:
448,012
CHANGE(%):
1.43		PREV:
3.500		LOW:
3.400		BID:
4.990		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.4803.5903.4003.450448,0000
11/19/093.7503.7803.4703.500527,9000
11/18/093.7403.8003.7103.800328,6000
11/17/093.7803.8203.6603.750660,3000
11/16/093.5403.8603.5403.840708,1000
11/13/093.5203.5303.3803.470375,2000
11/12/093.4803.5903.4203.480365,3000
11/11/093.5403.5803.4203.480256,5000
11/10/093.5003.5503.4003.490435,7000
11/09/093.4203.6103.3803.530743,8000
11/06/093.2103.3803.1003.370606,7000
11/05/092.9503.3402.8503.300781,4000
11/04/093.2603.2702.9302.9801,335,8000
11/03/093.0803.2403.0203.240323,2000
11/02/093.1803.1902.9303.150783,6000
10/30/093.2803.3503.0103.150935,9000
10/29/093.0703.3603.0703.350935,6000
10/28/093.0003.1602.9302.990938,2000
10/27/093.4403.5002.9503.0302,361,2000
10/26/093.5603.7303.4003.430772,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist