Stock Quote for NYSE, FCH-C - Felcor Lodging Tr Inc

FCH-C

FELCOR LODGING DEP S

11/20/09 17:09

LAST: 10.80	CHANGE: 0.04	OPEN: 10.82	HIGH: 10.90	ASK: 0.00	VOLUME: 2,400
LAST: 10.80	CHANGE(%): 0.37	PREV: 10.84	LOW: 10.68	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.82	10.90	10.68	10.80	2,400
11/19/09	10.81	10.87	10.70	10.84	18,400
11/18/09	11.00	11.05	10.83	10.89	25,200
11/17/09	11.01	11.05	10.89	10.89	9,700
11/16/09	10.80	11.28	10.80	11.10	34,900
11/13/09	10.98	11.00	10.98	11.00	15,600
11/12/09	10.80	11.00	10.80	10.87	41,900
11/11/09	11.00	11.15	10.58	10.79	9,700
11/10/09	10.98	10.98	10.97	10.97	1,200
11/09/09	10.75	11.20	10.50	11.15	29,700
11/06/09	10.50	11.05	10.50	10.71	9,300
11/05/09	10.36	10.69	10.07	10.51	28,500
11/04/09	10.60	10.75	10.60	10.65	4,800
11/03/09	11.00	11.00	10.42	10.53	12,100
11/02/09	11.98	11.98	11.17	11.28	3,900
10/30/09	11.15	12.15	10.85	12.15	11,600
10/29/09	11.19	11.27	11.19	11.25	7,700
10/28/09	11.50	11.52	11.10	11.25	54,200
10/27/09	11.65	11.67	11.55	11.65	131,500
10/26/09	11.65	11.75	11.65	11.65	10,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist