Stock Quote and Chart for Felcor Lodging Tr Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCH-C

Felcor Lodging Tr Inc [NYSE]

29 Aug 2008 00:00

LAST: 15.500	CHANGE: 0.000	OPEN: 15.500	HIGH: 15.500	ASK:	VOLUME: 4,100
LAST: 15.500	CHANGE(%): 0.00%	PREV: 15.500	LOW: 15.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	15.500	15.500	15.280	15.500	4,100
28 Aug 2008	15.700	15.700	15.500	15.500	5,500
27 Aug 2008	15.500	15.600	15.500	15.500	4,600
26 Aug 2008	15.500	15.700	15.310	15.500	3,300
25 Aug 2008	15.600	15.600	15.500	15.600	1,900
22 Aug 2008	15.670	15.670	15.400	15.500	6,200
21 Aug 2008	15.650	15.770	15.560	15.560	1,400
20 Aug 2008	15.850	15.850	15.600	15.800	1,700
19 Aug 2008	15.810	15.810	15.800	15.800	400
18 Aug 2008	16.100	16.100	15.900	15.900	4,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.