Stock Quote for NYSE, FCH-A - Felcor Lodging Tr Inc

FCH-A

FELCOR LODG PR A

11/20/09 17:09

LAST: 10.87	CHANGE: 0.07	OPEN: 10.71	HIGH: 11.00	ASK: 0.00	VOLUME: 6,790
LAST: 10.87	CHANGE(%): 0.65	PREV: 10.80	LOW: 10.56	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.71	11.00	10.56	10.87	6,600
11/19/09	10.77	10.92	10.71	10.80	20,500
11/18/09	11.15	11.18	10.98	11.00	11,800
11/17/09	11.32	11.37	11.20	11.20	9,300
11/16/09	10.98	11.72	10.98	11.28	32,900
11/13/09	10.95	11.13	10.95	10.95	19,500
11/12/09	11.10	11.18	11.00	11.00	2,200
11/11/09	11.15	11.20	11.00	11.00	8,100
11/10/09	10.72	11.03	10.71	11.00	24,600
11/09/09	10.71	11.25	10.71	10.83	16,200
11/06/09	10.50	10.90	10.49	10.90	21,900
11/05/09	10.62	10.84	10.02	10.51	27,700
11/04/09	10.57	10.79	10.57	10.79	3,700
11/03/09	10.60	10.78	10.51	10.54	12,700
11/02/09	11.30	11.59	11.02	11.02	3,800
10/30/09	10.84	11.72	10.52	11.70	25,600
10/29/09	11.11	11.28	10.96	11.01	28,400
10/28/09	11.75	11.75	11.12	11.12	8,800
10/27/09	11.75	11.76	11.53	11.62	22,100
10/26/09	11.64	11.78	11.60	11.75	24,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist