FCE.BFOREST CITY ENT CL B11/20/09 17:09
LAST:

 10.93		CHANGE:
 0.15		OPEN:
10.79		HIGH:
10.93		ASK:
71.25		VOLUME:
6,800
CHANGE(%):
1.39		PREV:
10.78		LOW:
10.74		BID:
22.40		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.7910.9310.7410.936,7000
11/19/0910.8010.9210.7010.785,6000
11/18/0911.0011.0011.0011.006000
11/17/0910.4510.6910.2010.691,1000
11/16/0910.5910.6610.5910.599000
11/13/0910.5010.5010.5010.5000
11/12/0910.6110.6710.5010.504000
11/11/0910.6510.6510.5010.512,3000
11/10/0910.0010.3810.0010.273,3000
11/09/099.559.889.559.886000
11/06/099.179.248.989.231,6000
11/05/098.899.088.899.065000
11/04/099.209.309.119.117000
11/03/098.858.868.858.868000
11/02/099.019.158.568.944,5000
10/30/099.369.368.728.813,3000
10/29/099.009.379.009.376000
10/28/099.529.529.139.253000
10/27/099.979.979.589.582000
10/26/0910.6110.6310.2010.383,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist