Stock Quote and Chart for Forest City Enterprises Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCE.A

Forest City Enterprises Inc [NYSE]

08 Jul 2008 00:00

LAST: 31.050	CHANGE: 1.420	OPEN: 29.380	HIGH: 31.230	ASK:	VOLUME: 785,800
LAST: 31.050	CHANGE(%): 4.79%	PREV: 29.630	LOW: 29.190	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	29.380	31.230	29.190	31.050	785,800
07 Jul 2008	30.120	30.390	29.330	29.630	590,800
04 Jul 2008	30.110	30.110	30.110	30.110	0
03 Jul 2008	30.720	30.990	30.000	30.110	543,800
02 Jul 2008	31.920	32.230	30.720	30.840	713,700
01 Jul 2008	31.930	32.610	31.410	32.030	351,500
30 Jun 2008	32.420	32.800	31.390	32.220	506,700
27 Jun 2008	33.000	33.190	31.620	32.420	550,600
26 Jun 2008	33.610	33.740	32.710	32.770	347,900
25 Jun 2008	33.670	34.200	33.000	33.770	437,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: