FCE.AFOREST CITY ENT CL A11/20/09 17:09
LAST:

 10.88		CHANGE:
 0.04		OPEN:
10.85		HIGH:
10.93		ASK:
53.00		VOLUME:
702,137
CHANGE(%):
0.37		PREV:
10.84		LOW:
10.71		BID:
52.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.8510.9310.7110.88702,1000
11/19/0910.6411.0410.6410.841,096,8000
11/18/0910.7811.2310.7811.001,304,7000
11/17/0910.8111.0010.5810.73728,3000
11/16/0910.5710.9710.5610.841,052,0000
11/13/0910.5610.6210.4110.53769,1000
11/12/0910.7210.7810.3310.411,118,1000
11/11/0910.4410.7510.4010.691,427,9000
11/10/099.5910.419.5910.281,547,5000
11/09/099.389.909.319.881,390,3000
11/06/099.079.338.879.26789,4000
11/05/099.189.248.829.221,293,1000
11/04/099.209.358.878.93999,3000
11/03/098.709.058.628.931,198,5000
11/02/098.789.208.508.891,448,2000
10/30/099.399.398.608.722,019,7000
10/29/098.989.428.789.411,952,7000
10/28/099.519.608.738.814,155,1000
10/27/099.9210.029.479.542,627,8000
10/26/0910.5210.919.9010.001,853,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist