Stock Quote and Chart for First Pfd Cap Tr Iv [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBS-A

First Pfd Cap Tr Iv [NYSE]

08 Jul 2008 00:00

LAST: 20.240	CHANGE: 1.740	OPEN: 18.500	HIGH: 20.240	ASK:	VOLUME: 3,100
LAST: 20.240	CHANGE(%): 9.40%	PREV: 18.500	LOW: 18.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	18.500	20.240	18.500	20.240	3,100
07 Jul 2008	19.010	19.010	18.000	18.500	3,100
04 Jul 2008	19.250	19.250	19.250	19.250	0
03 Jul 2008	20.000	20.000	19.250	19.250	2,500
02 Jul 2008	20.260	20.260	20.260	20.260	100
01 Jul 2008	21.310	21.310	20.760	20.760	2,100
30 Jun 2008	22.740	22.740	21.250	21.500	2,100
27 Jun 2008	23.000	23.000	22.550	22.550	2,900
26 Jun 2008	22.850	23.000	22.790	23.000	900
25 Jun 2008	23.490	23.490	22.790	23.270	1,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: