FBS-AFIRST PFD CP IV 8.1511/20/09 17:09
LAST:

 6.200		CHANGE:
 0.15		OPEN:
6.000		HIGH:
6.250		ASK:
0.000		VOLUME:
4,600
CHANGE(%):
2.48		PREV:
6.050		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0006.2506.0006.2004,5000
11/19/096.5506.5506.0506.0501,2000
11/18/096.7806.7806.1006.5003,9000
11/17/097.0007.2906.5106.5103,4000
11/16/097.0007.1007.0007.1004,7000
11/13/097.0007.0007.0007.0005,7000
11/12/097.0007.0007.0007.0002,2000
11/11/097.0207.0207.0007.0006000
11/10/097.1107.2007.1107.2003000
11/09/097.0107.4107.0007.0004,4000
11/06/097.2507.2507.0007.0003,3000
11/05/096.0507.4005.9507.4006,4000
11/04/096.2506.4005.9506.0502,8000
11/03/096.6306.6306.2506.2501,8000
11/02/096.5506.5606.5506.5604000
10/30/096.8006.9506.7506.9501,5000
10/29/096.6907.0406.4906.80014,0000
10/28/097.3307.3306.8006.9901,5000
10/27/097.5907.5907.0607.5503,3000
10/26/098.0008.0907.9108.0907,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist