Stock Quote and Chart for Friedman, Billings, Ramsey Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBR

Friedman, Billings, Ramsey Group, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 1.4700	CHANGE: -0.0400	OPEN: 1.4800	HIGH: 1.5600	ASK:	VOLUME: 527,700
LAST: 1.4700	CHANGE(%): -2.64%	PREV: 1.5100	LOW: 1.4400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.4800	1.5600	1.4400	1.4700	527,700
02 Jul 2008	1.5300	1.6300	1.4600	1.5100	856,900
01 Jul 2008	1.5000	1.5500	1.4500	1.5200	628,500
30 Jun 2008	1.6000	1.6400	1.5000	1.5000	666,500
27 Jun 2008	1.6900	1.7500	1.5600	1.5700	1,333,300
26 Jun 2008	1.8600	1.8600	1.6300	1.6900	625,100
25 Jun 2008	1.8400	1.9500	1.7800	1.8400	552,200
24 Jun 2008	1.8700	2.0000	1.7500	1.8300	1,337,500
23 Jun 2008	1.7700	2.3000	1.7100	1.8900	1,736,500
20 Jun 2008	1.5000	1.8400	1.2900	1.8400	2,649,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: