Stock Quote and Chart for First Bancorp P R [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBP-E

First Bancorp P R [NYSE]

08 Jul 2008 00:00

LAST: 21.370	CHANGE: 0.390	OPEN: 21.090	HIGH: 21.370	ASK:	VOLUME: 3,200
LAST: 21.370	CHANGE(%): 1.85%	PREV: 20.980	LOW: 21.080	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	21.090	21.370	21.080	21.370	3,200
07 Jul 2008	20.610	20.980	20.600	20.980	2,500
04 Jul 2008	19.750	19.750	19.750	19.750	0
03 Jul 2008	21.310	21.550	19.590	19.750	4,400
02 Jul 2008	21.550	21.550	21.310	21.550	1,000
01 Jul 2008	21.420	21.420	21.420	21.420	0
30 Jun 2008	21.450	21.450	21.420	21.420	700
27 Jun 2008	22.200	22.200	21.630	21.760	900
26 Jun 2008	22.210	22.440	22.200	22.200	5,000
25 Jun 2008	22.210	22.210	22.210	22.210	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: