FBP-EFIRST BNCP 7.0 PFD E11/20/09 17:09
LAST:

 9.000		CHANGE:
 0.10		OPEN:
8.900		HIGH:
9.000		ASK:
0.000		VOLUME:
800
CHANGE(%):
1.12		PREV:
8.900		LOW:
8.900		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.9009.0008.9009.0008000
11/19/098.9208.9208.9008.9008000
11/18/098.9109.0008.9108.9203,9000
11/17/098.9108.9108.9108.9105000
11/16/098.8109.0508.8008.8601,7000
11/13/099.0009.0009.0009.00000
11/12/099.0809.1209.0009.0004,2000
11/11/099.4709.4709.4709.4705000
11/10/099.2509.4909.2509.3103,1000
11/09/099.2809.2809.2809.2802,3000
11/06/099.1009.1009.1009.1002000
11/05/099.0009.0009.0009.00000
11/04/099.0009.0009.0009.00000
11/03/099.0009.0009.0009.0006000
11/02/098.7808.9808.7808.9802000
10/30/099.0009.2708.9509.2707,7000
10/29/099.0509.0509.0509.05000
10/28/098.9509.0508.9509.0504,1000
10/27/098.9909.0908.8009.0901,1000
10/26/099.1409.2508.8509.1005,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist