Historical Prices for NYSE, FBP-E

FBP-E

First Bncp 7.0 Pfd E

03/18/10 17:59

LAST: 14.50	CHANGE: 0.00	OPEN: 14.43	HIGH: 14.60	ASK: 0.00	VOLUME: 20,950
LAST: 14.50	CHANGE(%): 0.00	PREV: 14.50	LOW: 14.39	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	14.43	14.60	14.39	14.50	20,900
03/17/10	14.85	14.85	14.38	14.50	7,000
03/16/10	14.60	15.00	14.44	14.85	12,200
03/15/10	14.31	14.82	12.88	14.70	24,000
03/12/10	14.75	14.83	14.75	14.75	8,800
03/11/10	14.95	14.95	14.47	14.68	2,300
03/10/10	14.98	15.02	14.75	15.00	68,400
03/09/10	14.97	15.20	14.97	15.00	31,300
03/08/10	15.00	15.51	14.00	15.00	98,700
03/05/10	14.00	15.80	13.95	15.00	68,500
03/04/10	13.90	14.09	13.90	13.91	5,600
03/03/10	13.90	14.30	13.90	14.30	9,300
03/02/10	13.68	14.40	13.53	13.85	28,100
03/01/10	13.36	13.36	13.22	13.25	5,800
02/26/10	13.20	13.55	13.20	13.55	2,200
02/25/10	12.80	13.55	12.72	13.50	17,300
02/24/10	13.45	13.49	13.00	13.00	33,900
02/23/10	13.39	13.50	13.14	13.45	17,800
02/22/10	13.75	13.75	13.43	13.50	6,600
02/19/10	13.69	13.81	13.68	13.77	1,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist