FBP-DFIRST BANCORP 7.25 D11/20/09 17:09
LAST:

 9.000		CHANGE:
 0.01		OPEN:
8.860		HIGH:
9.000		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
0.11		PREV:
8.990		LOW:
8.850		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.8609.0008.8509.0002,1000
11/19/098.8208.9908.8208.9908000
11/18/098.8408.8408.8408.8402,5000
11/17/099.0009.0009.0009.00000
11/16/098.9509.0008.8109.0003,2000
11/13/099.2209.2209.2209.2202000
11/12/099.2509.2508.9008.9002,9000
11/11/099.1009.1009.1009.10000
11/10/099.2409.2509.1009.1002,5000
11/09/098.9908.9908.9908.99000
11/06/098.9908.9908.9908.99000
11/05/098.9908.9908.9908.9901000
11/04/098.9008.9008.9008.90000
11/03/098.8708.9008.8708.9007000
11/02/098.9909.0008.8008.8001,1000
10/30/099.1009.2508.9809.25023,2000
10/29/099.4409.4409.0009.0507,7000
10/28/098.9009.0508.9009.0506,1000
10/27/098.9509.0808.9509.0805000
10/26/099.0009.2509.0009.01010,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist