Stock Quote and Chart for First Bancorp P R [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBP-D

First Bancorp P R [NYSE]

08 Jul 2008 00:00

LAST: 22.200	CHANGE: 0.000	OPEN: 22.200	HIGH: 22.200	ASK:	VOLUME: 100
LAST: 22.200	CHANGE(%): 0.00%	PREV: 22.200	LOW: 22.200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	22.200	22.200	22.200	22.200	100
07 Jul 2008	22.200	22.200	22.200	22.200	3,200
04 Jul 2008	22.200	22.200	22.200	22.200	0
03 Jul 2008	22.400	22.400	22.100	22.200	1,400
02 Jul 2008	22.750	22.750	22.750	22.750	0
01 Jul 2008	22.750	22.750	22.750	22.750	0
30 Jun 2008	22.750	22.750	22.750	22.750	0
27 Jun 2008	22.750	22.750	22.750	22.750	0
26 Jun 2008	22.760	22.760	22.750	22.750	500
25 Jun 2008	23.100	23.100	23.100	23.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: