FBP-CFIRST BANCORP 7.40 C11/20/09 17:09
LAST:

 8.990		CHANGE:
 0.01		OPEN:
8.680		HIGH:
9.000		ASK:
0.000		VOLUME:
3,900
CHANGE(%):
0.11		PREV:
9.000		LOW:
8.680		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.6809.0008.6808.9903,9000
11/19/098.8609.0008.8609.0007000
11/18/098.9208.9208.9208.9201,7000
11/17/098.8808.8808.8808.8801,6000
11/16/098.8609.0508.8309.0505,0000
11/13/098.9109.1108.9109.1104000
11/12/099.2009.2009.0009.0003,2000
11/11/099.0209.2209.0209.2204000
11/10/098.9609.2908.9609.2904,2000
11/09/099.1009.1009.1009.10000
11/06/099.1209.1209.1009.1001,6000
11/05/099.1009.2309.1009.2302,5000
11/04/099.1009.1009.1009.1002,0000
11/03/098.9009.0008.9009.0002,5000
11/02/099.0009.0108.8008.8204,7000
10/30/098.2609.1808.1509.1803,1000
10/29/099.4309.4309.0009.0504,1000
10/28/099.0609.0608.9509.0001,7000
10/27/098.9009.0708.8709.0705,4000
10/26/098.9509.2508.9508.9802,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist