FBP-BFIRST BANCORP 8.35 B11/19/09 17:51
LAST:

 9.000		CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.55		PREV:
9.050		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/099.0009.0009.0009.0003000
11/18/099.0709.0708.7209.0502,1000
11/17/099.1509.1509.1509.15000
11/16/098.9209.1508.9209.1501,8000
11/13/099.1809.1809.1809.1801000
11/12/099.1009.2409.0009.0002,7000
11/11/099.3009.3009.3009.3001000
11/10/098.9909.2508.9709.2503,4000
11/09/099.1809.1809.1609.1801,7000
11/06/098.9909.1808.9909.1801,1000
11/05/099.1009.2009.1009.2006000
11/04/099.0909.0909.0909.09000
11/03/098.9009.1008.9009.0902,1000
11/02/099.0209.0208.8209.0001,8000
10/30/099.0009.2508.8909.25012,7000
10/29/099.0009.1509.0009.1002,5000
10/28/098.9509.0808.9008.9603,5000
10/27/098.9609.2008.9609.2002,5000
10/26/099.1009.2509.0009.2502,4000
10/23/098.9509.1008.9509.1001,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist