EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FBP-B First Bancorp P R [NYSE] 05 Sep 2008 00:00
LAST:

 25.000		 CHANGE:
v  -0.350		 OPEN:
25.000 		HIGH:
25.000 		ASK:
 VOLUME:
1,000
CHANGE(%):
-1.38% 		PREV:
25.350 		LOW:
25.000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200825.00025.00025.00025.0001,000
03 Sep 200825.35025.35025.35025.350100
26 Aug 200825.00025.00025.00025.000900
25 Aug 200824.85024.85024.75024.7503,400
22 Aug 200824.90025.07024.75025.070800
21 Aug 200825.00025.00025.00025.000100
18 Aug 200825.25025.25025.00025.0202,100
14 Aug 200825.10025.50025.10025.500300
13 Aug 200825.15025.15025.15025.150500
12 Aug 200825.50025.60025.35025.6001,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy