Stock Quote and Chart for First Bancorp P R [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBP-A

First Bancorp P R [NYSE]

07 Oct 2008 00:00

LAST: 18.900	CHANGE: -0.800	OPEN: 19.400	HIGH: 19.400	ASK:	VOLUME: 400
LAST: 18.900	CHANGE(%): -4.06%	PREV: 19.700	LOW: 18.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	19.400	19.400	18.900	18.900	400
06 Oct 2008	20.610	20.610	19.700	19.700	2,100
03 Oct 2008	19.660	21.000	19.660	21.000	6,300
02 Oct 2008	19.560	19.700	19.310	19.700	400
01 Oct 2008	19.410	19.910	19.410	19.840	1,100
30 Sep 2008	19.760	19.760	19.760	19.760	100
29 Sep 2008	19.860	20.110	19.860	20.110	2,300
26 Sep 2008	19.760	19.760	18.500	19.510	3,100
25 Sep 2008	20.350	20.350	20.110	20.110	700
22 Sep 2008	20.320	20.560	20.320	20.400	1,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.