FBP-AFIRST BCP HLDG PF A11/18/09 17:35
LAST:

 8.970		CHANGE:
 0.03		OPEN:
8.940		HIGH:
8.970		ASK:
0.000		VOLUME:
2,800
CHANGE(%):
0.34		PREV:
8.940		LOW:
8.770		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/098.9408.9708.7708.9702,6000
11/17/098.9308.9408.9308.9402000
11/16/098.8309.0508.8309.0501,9000
11/13/099.0009.0108.8109.0102,3000
11/12/099.0009.0109.0009.0001,7000
11/11/099.2409.2409.2409.2404000
11/10/099.0809.0809.0809.08000
11/09/099.0809.0809.0809.08000
11/06/098.8809.0808.8809.0802,1000
11/05/099.1309.1508.9308.9301,5000
11/04/098.9008.9008.9008.90000
11/03/098.9009.0508.9008.9002,0000
11/02/098.2909.1008.2908.9001,4000
10/30/098.9109.1508.9109.1509000
10/29/099.0009.0509.0009.0502,9000
10/28/099.0009.0008.9009.0003,2000
10/27/098.9809.0008.9809.0008000
10/26/098.6609.1508.6608.9801,9000
10/23/098.9409.1308.9109.1301,6000
10/22/099.0109.0109.0109.01000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist