Stock Quote for NYSE, FBN - Furniture Brands International, Inc.

FBN

FURNITURE BRNDS INTL

11/20/09 17:09

LAST: 4.150	CHANGE: 0.01	OPEN: 4.080	HIGH: 4.310	ASK: 47.250	VOLUME: 155,975
LAST: 4.150	CHANGE(%): 0.24	PREV: 4.140	LOW: 4.080	BID: 15.640	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.080	4.310	4.080	4.150	155,800
11/19/09	4.150	4.230	4.060	4.140	297,600
11/18/09	4.560	4.560	4.150	4.290	489,700
11/17/09	4.780	4.890	4.450	4.570	606,700
11/16/09	3.680	4.890	3.680	4.810	1,107,200
11/13/09	3.950	3.970	3.550	3.610	656,100
11/12/09	4.190	4.190	3.900	3.930	187,400
11/11/09	4.200	4.250	4.060	4.200	121,000
11/10/09	4.280	4.420	4.090	4.140	169,400
11/09/09	4.350	4.400	4.230	4.370	293,200
11/06/09	4.280	4.510	4.050	4.280	280,500
11/05/09	3.850	4.530	3.850	4.410	586,700
11/04/09	4.080	4.270	3.810	3.870	324,200
11/03/09	4.020	4.190	3.950	4.030	188,700
11/02/09	4.300	4.330	3.940	4.090	479,400
10/30/09	4.550	4.550	4.090	4.250	546,700
10/29/09	4.700	4.790	4.560	4.580	223,700
10/28/09	4.920	4.920	4.550	4.630	249,000
10/27/09	4.800	5.230	4.680	4.950	361,600
10/26/09	5.020	5.130	4.730	4.790	1,101,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist