Stock Quote and Chart for Furniture Brands International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBN

Furniture Brands International, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 12.120	CHANGE: -0.980	OPEN: 13.230	HIGH: 13.280	ASK:	VOLUME: 783,900
LAST: 12.120	CHANGE(%): -7.48%	PREV: 13.100	LOW: 12.010	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	12.120	12.120	12.120	12.120	0
03 Jul 2008	13.230	13.280	12.010	12.120	783,900
02 Jul 2008	13.300	13.420	12.930	13.100	1,493,200
01 Jul 2008	13.240	13.460	13.000	13.400	1,975,700
30 Jun 2008	13.770	13.890	13.250	13.360	1,529,100
27 Jun 2008	13.580	14.010	13.150	13.800	1,576,100
26 Jun 2008	13.140	13.990	13.120	13.500	1,624,200
25 Jun 2008	12.940	13.960	12.910	13.350	1,257,700
24 Jun 2008	12.600	13.380	12.320	12.910	1,324,800
23 Jun 2008	13.240	13.450	12.730	12.730	1,284,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: