FBF-NFLEET CAP TR IX11/20/09 17:09
LAST:

 17.55		CHANGE:
 0.05		OPEN:
17.22		HIGH:
17.58		ASK:
0.00		VOLUME:
13,567
CHANGE(%):
0.29		PREV:
17.50		LOW:
17.22		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.2217.5817.2217.5513,2000
11/19/0917.3117.5817.3117.508,0000
11/18/0917.4917.5517.4117.504,9000
11/17/0917.3517.6017.3517.437,2000
11/16/0917.7017.7017.5717.584,5000
11/13/0917.5217.6817.5217.609,5000
11/12/0917.6417.6417.4717.5011,2000
11/11/0917.3717.7217.3717.636,0000
11/10/0917.4317.4517.3417.4010,5000
11/09/0917.3817.5217.3017.3525,2000
11/06/0917.1917.3516.9417.21118,8000
11/05/0917.5117.5117.2517.3315,2000
11/04/0917.3617.6017.3617.4015,1000
11/03/0917.5817.5816.8517.439,9000
11/02/0917.8717.8717.3117.5521,4000
10/30/0917.7217.7717.6617.7615,1000
10/29/0917.6518.1517.5817.8119,4000
10/28/0918.2718.3617.5217.6317,0000
10/27/0918.6018.8518.6018.8420,4000
10/26/0918.7118.9718.7118.7710,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist