Stock Quote for NYSE, FBC - Flagstar Bancorp, Inc.

FBC

FLAGSTAR BANCORP

11/20/09 17:09

LAST: 0.7300	CHANGE: 0.01	OPEN: 0.7800	HIGH: 0.7800	ASK: 38.6300	VOLUME: 523,482
LAST: 0.7300	CHANGE(%): 1.35	PREV: 0.7400	LOW: 0.7200	BID: 12.7600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7800	0.7800	0.7200	0.7300	523,000
11/19/09	0.7700	0.7800	0.7300	0.7400	551,700
11/18/09	0.7700	0.8000	0.7100	0.7500	776,400
11/17/09	0.7000	0.7800	0.7000	0.7800	524,600
11/16/09	0.7900	0.7900	0.7200	0.7200	601,300
11/13/09	0.7200	0.7800	0.7200	0.7700	362,600
11/12/09	0.7900	0.7900	0.7200	0.7200	566,700
11/11/09	0.8300	0.8700	0.7400	0.7400	699,600
11/10/09	0.7300	0.8400	0.7300	0.8200	593,800
11/09/09	0.7800	0.7900	0.7000	0.7300	608,400
11/06/09	0.7700	0.7900	0.7400	0.7700	408,400
11/05/09	0.7700	0.8300	0.7200	0.8000	1,061,200
11/04/09	0.8300	0.8300	0.7200	0.7400	725,700
11/03/09	0.7100	0.8800	0.7100	0.8300	1,082,500
11/02/09	0.9100	0.9100	0.7500	0.8300	979,000
10/30/09	0.9000	0.9300	0.8800	0.9000	691,200
10/29/09	0.9300	0.9800	0.8800	0.9000	680,900
10/28/09	0.9200	1.0000	0.8800	0.9600	810,300
10/27/09	1.0600	1.0700	0.9300	0.9300	839,700
10/26/09	1.1000	1.1400	1.0200	1.0600	594,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist