Stock Quote and Chart for Flagstar Bancorp, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBC

Flagstar Bancorp, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 3.0800	CHANGE: 0.2800	OPEN: 2.8200	HIGH: 3.2000	ASK:	VOLUME: 280,100
LAST: 3.0800	CHANGE(%): 10.00%	PREV: 2.8000	LOW: 2.8200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.8200	3.2000	2.8200	3.0800	280,100
02 Jul 2008	2.9400	3.1100	2.8000	2.8000	486,100
01 Jul 2008	2.9300	3.0500	2.8400	2.9700	411,700
30 Jun 2008	3.1200	3.3500	2.9500	3.0100	571,700
27 Jun 2008	2.9800	3.1400	2.9800	3.1000	820,900
26 Jun 2008	3.0000	3.1200	2.7700	2.9800	557,700
25 Jun 2008	2.8500	3.1300	2.8400	3.0400	592,800
24 Jun 2008	2.8600	2.9800	2.6600	2.7800	1,375,200
23 Jun 2008	3.2400	3.2600	2.7500	2.8200	1,164,500
20 Jun 2008	3.4700	3.4700	3.1600	3.2100	848,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: