Stock Quote for NYSE, FAV - FIRST TRUST ACTIVE DIVIDEND IN

FAV

1ST TR ACTV DIV INC

11/20/09 17:09

LAST: 11.79	CHANGE: 0.03	OPEN: 11.82	HIGH: 11.87	ASK: 0.00	VOLUME: 42,329
LAST: 11.79	CHANGE(%): 0.25	PREV: 11.82	LOW: 11.71	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.82	11.87	11.71	11.79	42,000
11/19/09	11.88	11.88	11.56	11.82	41,300
11/18/09	11.77	11.91	11.73	11.84	75,100
11/17/09	11.98	12.11	11.79	11.88	152,900
11/16/09	12.07	12.10	11.86	11.92	69,400
11/13/09	11.94	12.10	11.77	11.90	206,600
11/12/09	12.19	12.20	11.77	11.89	242,500
11/11/09	12.48	12.48	12.10	12.21	70,100
11/10/09	12.61	12.64	12.11	12.26	83,600
11/09/09	12.86	13.00	12.45	12.63	41,300
11/06/09	12.30	12.38	12.00	12.38	29,200
11/05/09	11.76	12.36	11.69	12.24	161,400
11/04/09	11.94	12.36	11.59	11.65	42,500
11/03/09	11.28	11.91	11.07	11.78	77,700
11/02/09	11.01	11.28	10.85	11.28	61,900
10/30/09	12.00	12.00	10.80	10.94	138,600
10/29/09	11.98	12.10	11.89	11.95	64,800
10/28/09	11.26	12.18	11.26	11.92	80,400
10/27/09	12.00	12.34	11.62	11.77	119,200
10/26/09	12.75	12.75	11.94	12.00	140,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist