| FAC |
Liberte Investors Inc. [NYSE] |
07 Oct 2008 00:00 |
LAST:
2.9700 |
CHANGE:
-0.1600 |
OPEN:
3.1900
|
HIGH:
3.2300
|
ASK:
|
VOLUME:
81,300
|
CHANGE(%):
-5.11%
|
PREV:
3.1300
|
LOW:
2.9600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 3.1900 | 3.2300 | 2.9600 | 2.9700 | 81,300 | | 06 Oct 2008 | 3.0000 | 3.2800 | 3.0000 | 3.1300 | 38,000 | | 03 Oct 2008 | 3.6000 | 3.6000 | 3.1900 | 3.1900 | 17,300 | | 02 Oct 2008 | 3.4900 | 3.5500 | 3.3200 | 3.3200 | 10,500 | | 01 Oct 2008 | 3.3500 | 3.4400 | 3.3300 | 3.4200 | 18,400 | | 30 Sep 2008 | 3.9300 | 3.9900 | 3.3500 | 3.4000 | 45,300 | | 29 Sep 2008 | 3.8100 | 3.9500 | 3.7000 | 3.7300 | 19,400 | | 26 Sep 2008 | 4.0500 | 4.0500 | 3.7800 | 3.8800 | 31,900 | | 25 Sep 2008 | 3.9600 | 4.2200 | 3.9300 | 4.0400 | 29,600 | | 24 Sep 2008 | 4.7000 | 4.7000 | 3.9300 | 3.9300 | 74,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
