FACFIRST ACCEPTANCE CP11/20/09 17:08
LAST:

 1.950		CHANGE:
 0.04		OPEN:
1.900		HIGH:
1.950		ASK:
0.000		VOLUME:
33,810
CHANGE(%):
2.09		PREV:
1.910		LOW:
1.900		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9001.9501.9001.95033,8000
11/19/091.9501.9601.9001.91061,5000
11/18/091.9801.9801.9001.96014,4000
11/17/091.9602.0001.8901.97011,2000
11/16/091.9302.0001.9301.97016,1000
11/13/091.9501.9501.8701.91018,5000
11/12/092.1302.1301.9401.94055,5000
11/11/092.1602.1602.1002.13013,7000
11/10/092.1602.1802.1102.12015,7000
11/09/092.2002.2002.1502.19014,2000
11/06/092.1502.1802.1402.16026,5000
11/05/092.1902.2202.1502.19013,6000
11/04/092.1702.1702.1202.15063,6000
11/03/092.1302.2602.1102.15068,2000
11/02/092.2302.2302.1002.17016,1000
10/30/092.1602.2102.1602.20030,8000
10/29/092.2202.2502.1302.20030,4000
10/28/092.2002.2402.1702.18024,5000
10/27/092.2502.2902.1602.21048,3000
10/26/092.3702.4002.2402.28025,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist